HomeStocksIOC

I

Indian Oil Corporation

IOC Share Price

Petroleum Products

129.09

-1.99 (-1.52%) profit

Last Updated on 22 Jan 2025 at 14:14

Bulb

Today Indian Oil Corporation opened at 132.20 while its previous close was at 131.08. In todays trading session IOC reached a high of 132.60 and low of 128.44. The average traded price for today is 129.82. Looking at intraday trend, the stock is in Downtrend.

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

IOC Stock Performance

Markets Today

High

132.60

Low

128.44

Open at

132.20

Prev Close

131.08

Volumes

68,30,253

Avg Price

129.82

Lower Circuit

117.97

Upper Circuit

144.18

Last Traded Details

Quantity

24

Time

14:14:41

Price Movement

128.44
129.09
132.60
Loss 0.51%down side
up side2.65% profit

Historical Performance

3 M High

160.74

3 M Low

121.16

1 Yr High

196.80

1 Yr Low

121.16

3 Yr High

196.80

3 Yr Low

65.20

5 Yr High

196.80

5 Yr Low

47.43

1-Year Performance

121.16
129.09
196.80
loss0.51%down side
up side2.65% profit

IOC Latest News

No news for this stock at the moment.


IOC Share Price History

IOC share price in last 10 trading sessions

No data

Sorry, No Data Available at this Moment!


IOC Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

1,85,101

PE Ratio

11.30

PB Ratio

1.02

Dividend Yield

8.93

ROE

22.94

ROCE

24.48

Book Value (₹)

128.68

Face Value (₹)

10.00


Share Holding Pattern

Held ByDec 2024Sep 2024Jun 2024Mar 2024Dec 2023
Promoters
51.50%51.50%51.50%51.50%51.50%
Domestic Institutional Investors (DII)
10.20%10.53%10.15%10.33%9.67%
Foreign Institutional Investors (FII)
7.43%7.90%7.79%8.50%0.00%
Public Investors
7.94%7.24%7.73%6.87%6.75%
Government
19.48%19.48%19.48%19.48%19.48%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


IOC Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


IOC Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA00Bullish
10-SMA00Bullish
20-SMA00Bullish
50-SMA00Bullish
100-SMA00Bullish
200-SMA00Bullish

Technical Indicators

IndicatorValueAction
RSI(14)00Bullish
ATR(14)00Bullish
STOCH(14)00Bullish
STOCH RSI(14)00Bullish
MACD(12,26)00Bullish
ADX(14)00Bullish

Summary of Technical Indicators for IOC


IOC Financials Summary
View By:
Revenue

In Crores

Sep 2023Dec 2023Mar 2024Jun 2024Sep 2024
1,80,0752,01,8222,00,3401,94,9491,77,532
EBITDA

In Crores

Sep 2023Dec 2023Mar 2024Jun 2024Sep 2024
24,00018,49213,66111,0246,023

Net Profit

In Crores

Sep 2023Dec 2023Mar 2024Jun 2024Sep 2024
13,7139,2255,4883,723-449
EPS
Sep 2023Dec 2023Mar 2024Jun 2024Sep 2024
9.536.563.742.56-0.12

IOC Financials

View By:

Income Statement

In Crores

Quarterly StatementSep 2023Dec 2023Mar 2024Jun 2024Sep 2024
Revenue1,80,0752,01,8222,00,3401,94,9491,77,532
Expenses1,56,0751,83,3301,86,6791,83,9251,71,509
Operating Profit23,17116,57611,9719,9203,467
Operating Profit Margin %13%8%6%5%2%
Other Income8291,9161,6901,1042,556
Interest1,9771,8002,1472,0802,546
Depreciation3,6104,6864,0944,1034,065
Profit Before Tax18,41312,0057,4204,841-589
Tax %26%23%26%23%24%
Net Profit13,7139,2255,4883,723-449
EPS10743-0

Balance Sheet

In Crores

Yearly Balance SheetMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Share Capital9,1819,1819,18113,77213,772
Reserve & Surplus86,2171,02,6571,24,3541,25,9491,69,645
Minority Interest8769761,5923,4944,747
Non Current Liabilities71,94579,92782,65991,86777,814
Current Liabilities1,61,5181,62,1751,92,8402,06,6382,16,385
Total Liabilities3,29,7373,54,9164,10,6254,41,7194,82,362
Fixed Assets1,47,0221,57,0851,60,5141,80,0481,95,998
Capital Work in Progress32,84536,29147,46951,13461,032
Investments35,57144,71752,35252,19165,542
Other Assets1,14,2991,16,8241,50,2891,58,3471,59,790
Total Assets3,29,7373,54,9164,10,6254,41,7194,82,362

Cash Flow

In Crores

Yearly Cash FlowMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Operating Activities7,14649,65025,74729,64471,099
Investing Activities-29,101-22,935-21,294-28,030-31,464
Financing Activities22,456-27,369-4,058-1,794-39,385
Net Cash Flow502-653395-180250
ScanX Logo

Get In-depth View of IOC Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

Corporate Actions

No Data

Sorry, No Corporate Actions at this Moment!


IOC Revenue Growth

All values are in Crores

Profit

Revenue

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-247,79,130
-7.76% Loss
39,619
380.7% profit
FY 2022-238,45,707
40.34% profit
8,242
-65.92% Loss
FY 2021-226,02,488
58.22% profit
24,184
10.75% profit

IOC Options Snapshot

View In-depth arrow
Top 5 Traded ContractsExpiry DateLTPChangeChange %VolumeOpen InterestOI Change %

IOC Futures Snapshot

View In-depth arrow
Monthly ContractsDays for ExpiryLTPChangeChange %VolumeOpen InterestOI Change %
IOC JAN FUT9

129.17

-1.96-1.491,11,68,62513,34,72,625-1.03
IOC FEB FUT37

129.78

-2.02-1.5335,14,8751,62,43,50012.04
IOC MAR FUT65

130.10

-2.20-1.663,65,62511,45,6256.82

IOC Similar Stocks

View All arrow

Top Gainers Today

View All Gainers arrow

Top Losers Today

View All Losers arrow

NSE Indices Today

All NSE Indices arrow

BSE Indices Today

All BSE Indices arrow

Open IPOs

View All arrow
No Data

Sorry, No Data Available at this Moment!



What’s New In The Market

At this moment, No news for this stock


FAQs

Indian Oil Corporation share price as of today is ₹ 129.09 as on 22 Jan 2025 at 14:14.
The 52W high of Indian Oil Corporation is ₹ 0.00 and 52W low is ₹ 0.00 as of 22 Jan 2025 at 14:14.
The past returns of Indian Oil Corporation share are -
  • Past 1 year: -7.10%
  • Past 3 years: 7.26%
  • Past 5 years: 70.37%
The PE and PB ratio of Indian Oil Corporation stands at 11.30 and 1.02 respectively as on 22 Jan 2025 at 14:14.
The EPS of Indian Oil Corporation is -0.12 for the quarter ended Sep 2024 and 30.30 for the financial year 2023-24.
The shareholding pattern of Indian Oil Corporation is as follows:
  • DIIs - 10.20%
  • FII - 7.43%
  • Promoters - 51.50%
  • Public Investors 7.94%
  • Goverenment - 19.48%
Yes, you can buy shares of Indian Oil Corporation online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Indian Oil Corporation stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Indian Oil Corporation share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Indian Oil Corporation.
You can easily buy the shares of Indian Oil Corporation even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in IOC
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client in the chat section are for support purposes only, and any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Saarthi 2.0 Mobile App for Investors