M
Broad Index
NSE
21.10
Last Updated on 21 Feb 2025 at 15:29
Open at
21.24
52W High
25.00
52W Low
19.00
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
21.24
Low
21.01
Open at
21.24
Prev Close
21.16
Volumes
3,25,399
Avg Price
21.07
Lower Circuit
16.84
Upper Circuit
25.26
Quantity
5,274
Time
15:29:59
3 M High
24.41
3 M Low
20.70
1 Yr High
25.00
1 Yr Low
19.00
3 Yr High
25.00
3 Yr Low
16.30
5 Yr High
25.00
5 Yr Low
16.30
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
![]() R Reliance Industries | 1,233.00 | 0.45% | 4.65% | 1668541.6 | 24.1 | 1608.8 | 1193.35 |
![]() I Infosys | 1,825.15 | 0.79% | 2.11% | 757851.4 | 27.4 | 2006.45 | 1358.35 |
![]() S State Bank of India | 729.70 | 0.33% | 1.82% | 651229.5 | 8.2 | 912 | 711.55 |
![]() L LIC of India | 776.50 | 1.64% | 1.37% | 491136.1 | 11.4 | 1222 | 744.95 |
![]() M Mahindra & Mahindra | 2,839.45 | 2.98% | 0.98% | 353093.8 | 28.5 | 3270.95 | 1788.8 |
![]() N NTPC | 325.15 | 3.29% | 0.88% | 315287.1 | 14.3 | 448.45 | 292.8 |
![]() A Axis Bank | 1,017.20 | 0.58% | 0.88% | 314819.8 | 11.2 | 1339.65 | 933.5 |
![]() O Oil & Natural Gas Corporation | 241.90 | 1.51% | 0.85% | 304317 | 7.5 | 345 | 223 |
![]() B Bajaj Finserv | 1,881.25 | 0.31% | 0.84% | 300372.1 | 35 | 2029.9 | 1419.05 |
![]() T Tata Motors | 689.80 | 1.29% | 0.71% | 253924 | 8 | 1179 | 667.05 |
![]() P Power Grid Corporation of India | 265.75 | 1.03% | 0.69% | 247163.5 | 15.9 | 366.25 | 252.2 |
![]() B Bajaj Auto | 8,630.20 | 1.78% | 0.67% | 241004.9 | 32 | 12774 | 7890 |
![]() A Adani Ports & SEZ | 1,111.70 | 2.66% | 0.67% | 240142.6 | 22.6 | 1621.4 | 995.65 |
![]() J JSW Steel | 981.15 | 0.39% | 0.67% | 239935.7 | 67.9 | 1063 | 761.75 |
![]() H Hindustan Aeronautics | 3,408.55 | 1.33% | 0.64% | 227955.3 | 26.2 | 5674.75 | 2913.6 |
![]() C Coal India | 367.95 | 1.56% | 0.63% | 226757.6 | 6.6 | 543.55 | 349.25 |
![]() A Asian Paints | 2,249.05 | 0.44% | 0.60% | 215728.4 | 49.5 | 3394.9 | 2185.7 |
![]() N Nestle | 2,206.75 | 0.08% | 0.59% | 212765.4 | 67.7 | 2778 | 2131.25 |
![]() B Bharat Electronics | 260.25 | 2.70% | 0.53% | 190237 | 38.1 | 340.5 | 179.1 |
![]() A Adani Power | 484.30 | 0.36% | 0.52% | 186791.6 | 14.3 | 895.85 | 432 |
![]() T Trent | 5,099.50 | 2.16% | 0.51% | 181280.8 | 121.7 | 8345 | 3750.25 |
![]() S Siemens | 5,025.90 | 1.43% | 0.50% | 178982.6 | 78.7 | 8129.9 | 4416.05 |
![]() H Hindustan Zinc | 422.85 | 2.27% | 0.50% | 178667.6 | 18.9 | 807.7 | 284.6 |
![]() I Interglobe Aviation | 4,501.45 | 2.31% | 0.49% | 173931.7 | 28.6 | 5035 | 3020 |
![]() I Indian Oil Corporation | 122.79 | 2.44% | 0.48% | 173394.7 | 19.3 | 190.7 | 114.4 |
![]() T Tata Steel | 138.04 | 1.68% | 0.48% | 172322.6 | 56.8 | 184.6 | 122.62 |
![]() D DLF | 694.90 | 0.69% | 0.48% | 172009.6 | 45.8 | 967.6 | 650.35 |
![]() V Vedanta | 433.50 | 2.36% | 0.47% | 169515.3 | 14.6 | 526.95 | 249.5 |
![]() I IRFC | 124.78 | 0.41% | 0.45% | 163068.8 | 25 | 229 | 116.65 |
![]() D Divis Laboratories | 5,978.30 | 0.73% | 0.44% | 158705.1 | 76.8 | 6285.45 | 3350 |
![]() J Jio Financial Services | 235.27 | 2.77% | 0.42% | 149470.4 | 93 | 394.7 | 217.01 |
![]() H Hindalco Industries | 638.80 | 2.00% | 0.40% | 143552.8 | 9.9 | 772.65 | 499 |
![]() P Pidilite Industries | 2,821.50 | 1.91% | 0.40% | 143514.5 | 71.6 | 3415 | 2660.1 |
![]() B Bajaj Holdings & Investments | 12,454.30 | 6.16% | 0.39% | 138608.3 | 18.4 | 13238 | 7659.95 |
![]() A Adani Green Energy | 864.95 | 0.03% | 0.38% | 137010.9 | 88.4 | 2174.1 | 840.45 |
![]() E Eicher Motors | 4,888.40 | 1.62% | 0.37% | 134006.9 | 30.2 | 5575.5 | 3672 |
![]() P Power Finance Corporation | 391.70 | 1.89% | 0.36% | 129265 | 5.8 | 580 | 351.7 |
![]() C Cipla | 1,479.70 | 1.06% | 0.33% | 119502.6 | 24 | 1702.05 | 1317.25 |
![]() A Ambuja Cements | 482.85 | 0.61% | 0.33% | 118931.9 | 28.5 | 706.95 | 453.05 |
![]() L Macrotech Developers | 1,192.50 | 0.91% | 0.33% | 118872.5 | 47.4 | 1614.8 | 977.35 |
![]() C Cholamandalam Investment | 1,395.25 | 1.44% | 0.33% | 117310 | 28.8 | 1652 | 1011.2 |
![]() T TVS Motors | 2,419.25 | 1.57% | 0.32% | 114935.5 | 58.2 | 2958 | 1873 |
![]() T Tata Power | 357.95 | 2.96% | 0.32% | 114377.2 | 29.5 | 494.85 | 326.35 |
![]() A ABB | 5,344.65 | 4.31% | 0.32% | 113257.6 | 60.4 | 9145 | 4640 |
![]() B Bharat Petroleum | 258.60 | 1.17% | 0.31% | 112193.8 | 8 | 376 | 242.2 |
![]() B Bank of Baroda | 213.57 | 2.24% | 0.31% | 110444.8 | 5.4 | 299.7 | 200.18 |
![]() G Godrej Consumer Products | 1,074.60 | 4.89% | 0.31% | 109932.4 | 63.7 | 1541.85 | 997.2 |
![]() P Punjab National Bank | 95.65 | 3.00% | 0.31% | 109930 | 6.5 | 142.9 | 90.16 |
![]() G GAIL | 167.14 | 2.21% | 0.31% | 109896.2 | 10.4 | 246.3 | 155.51 |
![]() S Shriram Finance | 580.85 | 4.13% | 0.30% | 109216.9 | 13.5 | 2732.15 | 438.6 |
![]() I Indian Hotels Company | 761.00 | 1.92% | 0.30% | 108323.2 | 69.9 | 894.9 | 506.45 |
![]() R Rural Electrification Corporation | 409.45 | 3.49% | 0.30% | 107817.4 | 6.9 | 654 | 375.7 |
![]() M Max Healthcare Institute | 1,031.85 | 1.21% | 0.28% | 100309.4 | 94.6 | 1227.95 | 706.45 |
![]() N Info Edge | 7,673.45 | 1.03% | 0.28% | 99435.7 | 152.4 | 9128.9 | 4969.55 |
![]() U United Spirits | 1,344.95 | 1.21% | 0.27% | 97825.1 | 66.7 | 1700 | 1081.5 |
![]() D Dr Reddys Laboratories | 1,170.95 | 0.44% | 0.27% | 97705.3 | 18.2 | 1421.49 | 1120 |
![]() H Havells | 1,528.55 | 0.85% | 0.27% | 95831.2 | 68.5 | 2106 | 1397.1 |
![]() M Samvardhana Motherson International | 131.81 | 2.61% | 0.26% | 92745.4 | 22.5 | 216.99 | 107.5 |
![]() P Persistent Systems | 5,917.90 | 0.31% | 0.26% | 92230.5 | 69.9 | 6788.9 | 3232.05 |
![]() M Muthoot Finance | 2,276.25 | 0.53% | 0.25% | 91383.2 | 18.4 | 2334.8 | 1261.9 |
![]() C CG Power & Industrial Solutions | 595.80 | 1.99% | 0.25% | 91071.2 | 96.9 | 874.7 | 421 |
![]() Z Zydus Life Science | 899.65 | 0.92% | 0.25% | 90525.8 | 20 | 1324.3 | 855.1 |
![]() D Dabur | 510.35 | 1.17% | 0.25% | 90450.1 | 50.3 | 672 | 489.2 |
![]() J Jindal Steel | 879.30 | 2.23% | 0.25% | 89696.3 | 21.9 | 1097 | 723.35 |
![]() U Union Bank of India | 117.08 | 1.88% | 0.25% | 89374.3 | 5.5 | 172.5 | 100.81 |
![]() I Indian Overseas Bank | 47.20 | 1.94% | 0.25% | 89219.4 | 28.6 | 75.55 | 44.48 |
![]() P Polycab | 5,756.25 | 2.79% | 0.24% | 86585.3 | 47 | 7605 | 4635.05 |
![]() D Dixon Technologies | 14,219.75 | 0.93% | 0.24% | 85419.8 | 136.3 | 19148.9 | 6472 |
![]() M Marico | 641.60 | 1.05% | 0.23% | 83103 | 51.8 | 736.9 | 486.3 |
![]() H Hdfc Amc | 3,879.60 | 2.32% | 0.23% | 82929.1 | 35.1 | 4864 | 3415.55 |
![]() S SRF | 2,795.90 | 2.49% | 0.23% | 82877.4 | 72.3 | 2983.9 | 2089.1 |
![]() J JSW Energy | 468.55 | 3.01% | 0.23% | 81891.7 | 43.2 | 804.9 | 418.75 |
![]() I Indusind Bank | 1,047.65 | 1.14% | 0.23% | 81617.3 | 11.3 | 1576.35 | 923.7 |
![]() A Adani Energy Solutions | 678.00 | 1.10% | 0.23% | 81447 | 38 | 1348 | 588 |
![]() B Bosch | 27,417.95 | 0.45% | 0.23% | 80865.5 | 39.9 | 39088.8 | 26501.05 |
![]() S Solar Industries | 8,935.65 | 1.73% | 0.23% | 80858.7 | 71.9 | 13298 | 6623 |
![]() B BSE | 5,959.15 | 5.83% | 0.23% | 80672.8 | 85.9 | 6133.4 | 1941.05 |
![]() N NHPC | 79.80 | 6.94% | 0.22% | 80159.4 | 29.6 | 118.4 | 71 |
![]() C Canara Bank | 88.06 | 2.92% | 0.22% | 79876.2 | 4.9 | 128.9 | 83.52 |
![]() I IDBI Bank | 74.23 | 1.46% | 0.22% | 79815.1 | 11.1 | 107.9 | 65.89 |
![]() R Rail Vikas Nigam | 381.55 | 1.25% | 0.22% | 79553.9 | 61.1 | 647 | 213.05 |
![]() H Hero Motocorp | 3,909.10 | 0.77% | 0.22% | 78181.8 | 18.8 | 6246.25 | 3757.65 |
![]() C Cummins | 2,818.60 | 4.77% | 0.22% | 78131.6 | 38.9 | 4171.9 | 2591.2 |
![]() G GMR Airports | 71.33 | 1.51% | 0.21% | 75317.2 | - | 87.19 | 68.34 |
![]() S Suzlon Energy | 54.88 | 1.33% | 0.21% | 74896.5 | 63.8 | 86.04 | 35.5 |
![]() H Hindustan Petroleum | 331.70 | 2.19% | 0.20% | 70579.9 | 11.7 | 457.15 | 295.37 |
![]() B Bharat Heavy Electricals | 200.17 | 2.60% | 0.19% | 69700.5 | 134.3 | 335.35 | 183.19 |
![]() G GIC of India | 387.25 | 0.94% | 0.19% | 67939.1 | 9 | 525.5 | 308.05 |
![]() C Colgate Palmolive | 2,481.85 | 0.87% | 0.19% | 67502.8 | 46.2 | 3890 | 2411 |
![]() P Patanjali Foods | 1,858.20 | 1.85% | 0.19% | 67265.9 | 58.6 | 1992.2 | 1169.95 |
![]() A Ashok Leyland | 226.49 | 0.48% | 0.19% | 66509.4 | 23.9 | 264.65 | 157.55 |
![]() O Oil India | 405.65 | 2.35% | 0.18% | 65983.3 | 8.9 | 767.9 | 342 |
![]() A Adani Total Gas | 587.70 | 0.87% | 0.18% | 64635.8 | 96.8 | 1190 | 545.75 |
![]() T Torrent Power | 1,259.95 | 0.10% | 0.18% | 63489.3 | 26.9 | 2037 | 1064.5 |
![]() G Godrej Properties | 2,076.95 | 1.44% | 0.17% | 62554.3 | 42 | 3402.7 | 1901 |
![]() L Lloyds Metals & Energy | 1,193.10 | 1.81% | 0.17% | 62376.7 | 41 | 1478 | 531 |
![]() N NMDC | 67.12 | 3.34% | 0.16% | 59010.7 | 9.1 | 258 | 59.7 |
![]() I IRCTC | 735.50 | 0.99% | 0.16% | 58840 | 47.7 | 1138.9 | 709.3 |
![]() O Oberoi Realty | 1,616.85 | 0.92% | 0.16% | 58789 | 22.8 | 2343.65 | 1283.85 |
![]() B Berger Paints | 492.05 | 0.62% | 0.16% | 57364.7 | 50.3 | 629.5 | 437.75 |
![]() P Phoenix Mills | 1,597.70 | 2.79% | 0.16% | 57117.6 | 55.5 | 2068.5 | 1215.4 |
![]() Y Yes Bank | 18.21 | 1.17% | 0.16% | 57088.1 | 26.4 | 28.55 | 17.06 |
![]() P Prestige Estate | 1,250.30 | 1.65% | 0.15% | 53854.2 | 92.6 | 2074.8 | 967.3 |
![]() U United Breweries | 2,028.20 | 0.05% | 0.15% | 53626.7 | 122 | 2299.7 | 1647.25 |
![]() T Tube Investment | 2,762.90 | 3.17% | 0.15% | 53454.4 | 65.1 | 4810.8 | 2513.5 |
![]() L Linde | 6,173.30 | 5.35% | 0.15% | 52648.5 | 120.3 | 9935.05 | 5365.7 |
![]() B Balkrishna Industries | 2,722.05 | 1.74% | 0.15% | 52621.9 | 29.6 | 3375 | 2193.8 |
![]() C Coforge | 7,793.35 | 0.24% | 0.15% | 52105.9 | 68.1 | 10026.8 | 4287.25 |
![]() L L&T Technology Services | 4,915.40 | 0.89% | 0.15% | 52025.3 | 40.1 | 6000 | 4200 |
![]() B Bharat Forge | 1,081.35 | 0.49% | 0.14% | 51698.1 | 52.3 | 1804.5 | 1044.7 |
![]() C Coromandel International | 1,741.00 | 1.54% | 0.14% | 51293.7 | 31.2 | 1977.9 | 1024.6 |
![]() J Jindal Stainless | 618.70 | 2.68% | 0.14% | 50966.6 | 21.1 | 848 | 568.05 |
![]() K Kalyan Jewellers | 493.85 | 2.21% | 0.14% | 50937.4 | 76.5 | 795.4 | 336.05 |
![]() J JSW Infrastructure | 238.30 | 5.75% | 0.14% | 50043 | 37.8 | 360.95 | 211.1 |
![]() M Mphasis | 2,637.25 | 1.00% | 0.14% | 50017.5 | 30.4 | 3237.95 | 2187 |
![]() U UNO Minda | 869.35 | 2.25% | 0.14% | 49922.9 | 53.1 | 1255 | 604.55 |
![]() S Schaeffler India | 3,120.85 | 2.07% | 0.14% | 48780 | 53.3 | 4930.2 | 2743.5 |
![]() P One97 Communications | 755.55 | 1.46% | 0.13% | 48157.4 | - | 1062.95 | 310 |
![]() P Hitachi Energy | 11,297.65 | 6.55% | 0.13% | 47881.3 | 152.7 | 16549.95 | 5737.95 |
![]() B Bank of India | 104.74 | 5.40% | 0.13% | 47684.6 | 5.6 | 157.95 | 90.05 |
![]() S Supreme Industries | 3,740.40 | 0.72% | 0.13% | 47513.1 | 46.5 | 6460 | 3452.05 |
![]() J Jubilant FoodWorks | 713.40 | 0.56% | 0.13% | 47073.4 | 205.6 | 796.75 | 421.05 |
![]() U UCO Bank | 39.36 | 2.02% | 0.13% | 47058.7 | 20.1 | 62.35 | 36.99 |
![]() I IREDA | 173.75 | 2.09% | 0.13% | 46699.9 | 116.4 | 310 | 121.05 |
![]() M MRF | 1,09,938.70 | 0.34% | 0.13% | 46626.6 | 26.6 | 151445 | 106335 |
![]() F Fortis Healthcare | 609.90 | 1.13% | 0.13% | 46044.9 | 58.3 | 744.5 | 375.05 |
![]() P Petronet LNG | 306.85 | 2.85% | 0.13% | 46027.5 | 12.6 | 384.2 | 253.4 |
![]() S Steel Authority of India | 109.84 | 3.11% | 0.13% | 45369.7 | 15.5 | 175.35 | 99.15 |
![]() F Federal Bank | 184.38 | 1.77% | 0.13% | 45266.1 | 11.2 | 217 | 139.65 |
![]() I IDFC First Bank | 61.36 | 2.28% | 0.13% | 44914.5 | 23.3 | 86.1 | 56.43 |
![]() G GlaxoSmithKline Pharmaceuticals | 2,569.10 | 2.47% | 0.12% | 43522.1 | 51 | 3088 | 1842.05 |
![]() A Aditya Birla Capital | 158.07 | 1.65% | 0.11% | 41188.9 | 11.2 | 246.9 | 149.01 |
![]() C Central Bank of India | 47.37 | 2.33% | 0.11% | 41121.6 | 11.3 | 73 | 44.93 |
![]() A APL Apollo Tubes | 1,476.60 | 6.95% | 0.11% | 40979.3 | 64.6 | 1728.95 | 1272.7 |
![]() F Gujarat Fluorochemicals | 3,697.50 | 1.02% | 0.11% | 40617 | 89 | 4880.95 | 2476 |
![]() A AU Small Finance Bank | 535.05 | 1.79% | 0.11% | 39814.9 | 19.6 | 755.4 | 492.7 |
![]() B Blue Star | 1,915.65 | 0.94% | 0.11% | 39388.6 | 71.6 | 2417 | 1222.4 |
![]() M Bank of Maharashtra | 50.27 | 0.98% | 0.11% | 38665.4 | 7.3 | 73.5 | 46.11 |
![]() M Motilal Oswal Financial Services | 636.35 | 3.79% | 0.11% | 38135.1 | 11.6 | 1064 | 345.36 |
![]() I IPCA Laboratories | 1,496.70 | 1.97% | 0.11% | 37971.9 | 47.9 | 1755.9 | 1052 |
![]() H HUDCO | 188.52 | 2.64% | 0.11% | 37739.8 | 14.1 | 353.7 | 152.55 |
![]() A Astral | 1,399.60 | 2.03% | 0.10% | 37598.1 | 71.5 | 2454 | 1305.55 |
![]() T Tata Elxsi | 6,023.65 | 0.10% | 0.10% | 37517.3 | 46.3 | 9080 | 5920 |
![]() 3 360 One WAM | 955.25 | 2.42% | 0.10% | 37090.1 | 34.7 | 1318 | 647 |
![]() S SJVN | 93.92 | 4.38% | 0.10% | 36908.6 | 40.2 | 159.65 | 86.25 |
![]() K KPIT Technologies | 1,342.05 | 0.43% | 0.10% | 36791.5 | 48.5 | 1928.7 | 1223.25 |
![]() G GE Vernova T&D | 1,425.45 | 3.74% | 0.10% | 36498.2 | 74.8 | 2243 | 1341.1 |
![]() J JK Cement | 4,672.55 | 1.10% | 0.10% | 36104 | 57.8 | 4988.95 | 3642 |
![]() K KEI Industries | 3,732.45 | 4.59% | 0.10% | 35664.5 | 55.8 | 5039.7 | 2900.1 |
![]() N NALCO | 193.09 | 3.21% | 0.10% | 35463.5 | 9.1 | 262.99 | 130.25 |
![]() A ACC | 1,886.85 | 1.06% | 0.10% | 35432.6 | 14.7 | 2844 | 1820.6 |
![]() E Escorts Kubota | 3,110.70 | 3.00% | 0.10% | 34801.8 | 30.5 | 4420 | 2670.55 |
![]() M M&M Financial Services | 280.50 | 0.75% | 0.10% | 34656.6 | 14 | 343 | 246.2 |
![]() L L&T Finance | 137.62 | 1.75% | 0.10% | 34326.1 | 13.4 | 194.25 | 129.2 |
![]() C Cochin Shipyard | 1,299.45 | 0.02% | 0.10% | 34186 | 42.8 | 2979.45 | 713.35 |
![]() A Adani Wilmar | 263.00 | 3.67% | 0.10% | 34181.5 | 28.7 | 408.95 | 231.55 |
![]() G Godrej Industries | 1,011.75 | 17.46% | 0.10% | 34070.9 | 69.3 | 1314 | 724.2 |
![]() N Nippon Life India AMC | 536.30 | 2.76% | 0.09% | 33968.4 | 25.5 | 816.25 | 430 |
![]() D Dalmia Bharat | 1,784.40 | 0.77% | 0.09% | 33469.1 | 51.7 | 2126.9 | 1651.4 |
![]() M Global Health | 1,206.40 | 4.96% | 0.09% | 32402.4 | 63.9 | 1511 | 935.5 |
![]() S Sona BLW Precision Forgings | 517.95 | 1.69% | 0.09% | 32187.3 | 53.8 | 768.65 | 475.05 |
![]() E Exide Industries | 374.95 | 2.99% | 0.09% | 31870.8 | 40.2 | 620.35 | 290.35 |
![]() M Metro Brands | 1,164.55 | 0.56% | 0.09% | 31683.1 | 77.3 | 1430 | 990.05 |
![]() 3 3M India | 27,442.80 | 1.64% | 0.09% | 30914.5 | 50.6 | 40856.5 | 26222.05 |
![]() S Suven Pharmaceuticals | 1,211.20 | 4.42% | 0.09% | 30832.9 | 110.3 | 1360 | 598 |
![]() T Tata Investment Corporation | 6,087.25 | 2.40% | 0.09% | 30798.6 | 91.9 | 9756.85 | 5145.15 |
![]() T Tata Technologies | 748.00 | 2.51% | 0.08% | 30344 | 47 | 1179 | 711.2 |
![]() L LIC Housing Finance | 545.30 | 0.79% | 0.08% | 29994.9 | 5.8 | 826.75 | 519 |
![]() H Honeywell Automation | 33,762.40 | 0.05% | 0.08% | 29851.1 | 56.2 | 59994 | 33294.15 |
![]() R Radico Khaitan | 2,195.70 | 8.87% | 0.08% | 29375.8 | 95.4 | 2637.7 | 1429.85 |
![]() A Aditya Birla Fashion | 255.60 | 1.61% | 0.08% | 29132.7 | - | 364.4 | 198.75 |
![]() M MCX | 5,689.25 | 0.94% | 0.08% | 29014.2 | 56.6 | 7048.6 | 2917.85 |
![]() P Piramal Pharma | 218.51 | 9.03% | 0.08% | 28968.9 | - | 307.9 | 114.35 |
![]() I IRB Infrastructure Developers | 47.81 | 1.55% | 0.08% | 28872.5 | 38.6 | 78.15 | 45.06 |
![]() S Syngene International | 714.60 | 1.46% | 0.08% | 28765.3 | 60.3 | 960.6 | 607.65 |
![]() N Narayana Hrudayalaya | 1,404.55 | 2.20% | 0.08% | 28703.5 | 36.6 | 1419.9 | 1080 |
![]() I Indraprastha Gas | 203.61 | 5.01% | 0.08% | 28505.4 | 16.8 | 285.18 | 153.05 |
![]() G Gujarat Gas | 400.55 | 1.37% | 0.08% | 27573.5 | 22.4 | 689.95 | 385.1 |
![]() D Deepak Nitrite | 1,965.60 | 2.76% | 0.07% | 26809.4 | 38.8 | 3169 | 1809.95 |
![]() A Apollo Tyres | 418.40 | 1.21% | 0.07% | 26572.6 | 19.7 | 584.9 | 403.5 |
![]() N The New India Assurance Company | 161.04 | 1.77% | 0.07% | 26539.4 | 26.8 | 314.9 | 148.53 |
![]() E Endurance Technologies | 1,880.65 | 0.23% | 0.07% | 26453.8 | 32.9 | 3061.3 | 1716.2 |
![]() C CDSL | 1,249.25 | 3.39% | 0.07% | 26109.3 | 47 | 1989.8 | 811 |
![]() I ITI | 269.20 | 4.99% | 0.07% | 25867.1 | - | 592.7 | 210 |
![]() A Apar Industries | 6,376.00 | 0.21% | 0.07% | 25611.3 | 31.8 | 11779.9 | 5503.85 |
![]() F Firstsource Solutions | 364.65 | 3.10% | 0.07% | 25415.8 | 46 | 422.3 | 176.25 |
![]() G Gland Pharma | 1,519.95 | 1.36% | 0.07% | 25041.4 | 35.6 | 2220.95 | 1411.1 |
![]() S Sumitomo Chemical | 495.45 | 2.20% | 0.07% | 24730.2 | 48.1 | 628.3 | 336.1 |
![]() E Emami | 557.10 | 1.60% | 0.07% | 24317.4 | 30.7 | 860 | 417.1 |
![]() S Sun TV Network | 579.30 | 0.56% | 0.06% | 22829.3 | 13.1 | 921 | 567.6 |
![]() I Inox Wind | 174.42 | 2.91% | 0.06% | 22740.8 | 69.4 | 261.9 | 107.06 |
![]() P Poonawalla Fincorp | 290.35 | 1.66% | 0.06% | 22587.2 | 131.9 | 514 | 270.05 |
![]() C Chambal Fertilisers & Chemicals | 561.35 | 4.57% | 0.06% | 22490.6 | 13.9 | 574.35 | 332.05 |
![]() N NBCC | 82.71 | 2.48% | 0.06% | 22331.7 | 39.2 | 139.83 | 70.07 |
![]() H Himadri Speciality Chemical | 448.40 | 1.62% | 0.06% | 22136.7 | 43 | 688.7 | 272 |
![]() M Motherson Sumi Wiring | 49.75 | 0.32% | 0.06% | 21995 | 34.8 | 80 | 47.55 |
![]() B Bandhan Bank | 136.49 | 2.26% | 0.06% | 21988.1 | 8.9 | 222.31 | 128.16 |
![]() L Dr. Lal Path Labs | 2,625.45 | 0.48% | 0.06% | 21944.1 | 52.7 | 3653.95 | 1943.7 |
![]() M Vedant Fashions | 902.25 | 3.72% | 0.06% | 21916.8 | 54.3 | 1512 | 811 |
![]() T Tata Chemicals | 854.70 | 0.10% | 0.06% | 21774 | 49.2 | 1349 | 831.8 |
![]() D Devyani International | 179.98 | 6.78% | 0.06% | 21710.4 | - | 222.74 | 142.25 |
![]() H Hindustan Copper | 224.47 | 2.92% | 0.06% | 21706.8 | 53.9 | 415.8 | 206.66 |
![]() K Krishna Institute of Medical Sciences | 542.00 | 0.88% | 0.06% | 21687.5 | 62.3 | 674.3 | 350 |
![]() A Angel One | 2,392.80 | 3.08% | 0.06% | 21594.6 | 16.1 | 3503.15 | 2025 |
![]() C Crompton Greaves | 335.45 | 1.68% | 0.06% | 21593.9 | 41.2 | 484 | 261.25 |
![]() P Piramal Enterprises | 953.35 | 2.32% | 0.06% | 21495.9 | - | 1275 | 736.6 |
![]() P PNB Housing Finance | 826.65 | 1.94% | 0.06% | 21480.9 | 11.8 | 1202.2 | 604 |
![]() B Bayer Crop Science | 4,749.25 | 0.29% | 0.06% | 21344.1 | 41 | 7196.85 | 4217.45 |
![]() C Castrol | 213.96 | 3.02% | 0.06% | 21163.3 | 22.8 | 284.4 | 162.6 |
![]() Z ZF Commercial | 11,002.85 | 2.13% | 0.06% | 20869.7 | 48.1 | 18250 | 9561 |
![]() A Affle India | 1,480.75 | 0.59% | 0.06% | 20795 | 56.8 | 1884 | 998.2 |
![]() S Sundram Fasteners | 983.60 | 0.74% | 0.06% | 20668.2 | 37.7 | 1505.95 | 948.1 |
![]() M Mangalore Refinery & Petroleum | 117.37 | 2.89% | 0.06% | 20570.3 | 24.8 | 285 | 107.75 |
![]() K KEC International | 766.90 | 3.13% | 0.06% | 20414.9 | 44.9 | 1313.25 | 649 |
![]() N Nuvama Wealth Management | 5,649.05 | 2.93% | 0.06% | 20266.3 | 22.2 | 7648 | 3760.8 |
![]() W Welspun Corp | 769.05 | 5.80% | 0.06% | 20176 | 13.6 | 835 | 440.15 |
![]() N Navin Fluorine International | 4,045.55 | 0.04% | 0.06% | 20055 | 76 | 4299.05 | 2875.95 |
![]() S Shyam Metalics & Energy | 716.35 | 3.40% | 0.06% | 19995.6 | 21.9 | 956.9 | 511.2 |
![]() F Five Star Business Finance | 679.90 | 0.33% | 0.06% | 19950.1 | 19.5 | 943.75 | 600.05 |
![]() A Amber Enterprises | 5,837.00 | 5.78% | 0.06% | 19742.8 | 88.9 | 8177 | 2992.5 |
![]() R Redington | 249.46 | 0.56% | 0.05% | 19502.1 | 15.4 | 255.76 | 158.61 |
![]() B BASF | 4,449.60 | 0.07% | 0.05% | 19260.4 | 31.9 | 8750 | 3100.05 |
![]() A Amara Raja Energy & Mobility | 1,045.60 | 7.69% | 0.05% | 19137.1 | 20.4 | 1775.95 | 737.7 |
![]() K Kansai Nerolac Paints | 235.48 | 2.29% | 0.05% | 19036.3 | 28.9 | 320.5 | 224.5 |
![]() T Timken | 2,503.15 | 0.18% | 0.05% | 18828.4 | 46.8 | 4740 | 2490 |
![]() S SKF India | 3,791.95 | 0.43% | 0.05% | 18746.6 | 35 | 6983.6 | 3541 |
![]() A Anant Raj Industries | 543.00 | 0.51% | 0.05% | 18564.7 | 48.2 | 947.9 | 281 |
![]() T Triveni Turbines | 577.80 | 2.70% | 0.05% | 18366.9 | 54.1 | 885 | 436.45 |
![]() C CESC | 137.85 | 4.80% | 0.05% | 18273 | 13.1 | 212.49 | 109.75 |
![]() K Karur Vysya Bank | 218.70 | 1.58% | 0.05% | 17600.6 | 9.4 | 246 | 164.1 |
![]() R Ratnamani Metals & Tubes | 2,501.40 | 0.88% | 0.05% | 17532.8 | 33.2 | 3978.5 | 2414.05 |
![]() A AstraZeneca Pharma | 6,975.80 | 0.18% | 0.05% | 17439.5 | 104.1 | 8139 | 4785 |
![]() C Carborundum Universal | 916.00 | 1.98% | 0.05% | 17435.9 | 38.7 | 1841.15 | 882.75 |
![]() M Manappuram Finance | 205.43 | 1.32% | 0.05% | 17388.3 | 8.8 | 230.4 | 138.35 |
![]() A Asahi India Glass | 714.00 | 4.44% | 0.05% | 17356.6 | 52.6 | 833.95 | 501.55 |
![]() C Computer Age Management Services | 3,439.15 | 2.02% | 0.05% | 16977.6 | 37 | 5367.5 | 2707.1 |
![]() V Vinati Organics | 1,605.45 | 1.93% | 0.05% | 16643 | 43.1 | 2330 | 1462.2 |
![]() C Century Plyboards | 747.75 | 3.27% | 0.05% | 16613 | 75.9 | 935 | 622.1 |
![]() A ATUL | 5,564.35 | 0.00% | 0.05% | 16382.4 | 39.4 | 8180 | 5174.85 |
![]() C CIE Automotive | 431.05 | 2.04% | 0.05% | 16352.4 | 19.9 | 622.4 | 405.3 |
![]() B Bata | 1,264.15 | 0.62% | 0.05% | 16247.8 | 45.7 | 1633 | 1228.05 |
![]() G Gujarat State Petronet | 286.75 | 0.44% | 0.05% | 16178.8 | 12.2 | 469.7 | 260.05 |
![]() B BLS International Services | 392.60 | 1.32% | 0.05% | 16164.9 | 35.6 | 521.8 | 262.95 |
![]() J Jindal SAW | 251.80 | 3.88% | 0.04% | 16102.8 | 8.2 | 383.85 | 189.98 |
![]() T TBO Tek | 1,482.30 | 0.19% | 0.04% | 16096 | 75.1 | 2001 | 1231.65 |
![]() A Anand Rathi Wealth | 3,861.75 | 1.75% | 0.04% | 16030.2 | 57.1 | 4646 | 3381.3 |
![]() A Alembic Pharmaceuticals | 814.30 | 0.30% | 0.04% | 16006.1 | 26.9 | 1303.9 | 788.15 |
![]() P PTC Industries | 10,604.35 | 3.99% | 0.04% | 15889.7 | 307.3 | 17995 | 7100.05 |
![]() J Jubilant Pharmova | 991.05 | 2.33% | 0.04% | 15785.6 | 46.9 | 1309.9 | 538.05 |
![]() C Caplin Point Laboratories | 2,049.65 | 1.25% | 0.04% | 15579.7 | 30.3 | 2641 | 1225 |
![]() C Chalet Hotels | 711.75 | 1.43% | 0.04% | 15546.6 | 153.8 | 1052.45 | 634.05 |
![]() A Aarti Industries | 422.95 | 1.51% | 0.04% | 15332.8 | 42 | 769.25 | 390.25 |
![]() S Schneider Electric Infra | 640.65 | 1.96% | 0.04% | 15318.2 | 75.4 | 980 | 540.1 |
![]() E Elgi Equipments | 480.25 | 1.16% | 0.04% | 15219.6 | 46.9 | 798.95 | 456.65 |
![]() I Indian Energy Exchange | 169.73 | 0.17% | 0.04% | 15134.7 | 37 | 244.4 | 130.2 |
![]() K KFin Technologies | 879.45 | 3.10% | 0.04% | 15109.1 | 47 | 1641.35 | 548.7 |
![]() B Blue Dart Express | 6,338.80 | 3.62% | 0.04% | 15040.7 | 54.9 | 9488.7 | 5486.6 |
![]() E eClerx Services | 3,120.60 | 0.26% | 0.04% | 14869.8 | 29.4 | 3877 | 2114 |
![]() A Action Construction Equipment | 1,247.25 | 4.56% | 0.04% | 14852.7 | 38.1 | 1695 | 1044.3 |
![]() P PCBL Chemical | 390.10 | 1.05% | 0.04% | 14724.8 | 33 | 584.4 | 209 |
![]() T Tejas Networks | 821.90 | 2.40% | 0.04% | 14394.1 | 21.7 | 1495 | 651.25 |
![]() T Trident | 28.18 | 0.46% | 0.04% | 14360.4 | 48.6 | 45.05 | 27 |
![]() K Kirloskar Brothers | 1,797.25 | 0.69% | 0.04% | 14271.8 | 32.9 | 2684 | 907.2 |
![]() F Finolex Cables | 930.25 | 0.18% | 0.04% | 14227.2 | 20.5 | 1700 | 831.25 |
![]() G Godrej Agrovet | 737.05 | 1.10% | 0.04% | 14170.6 | 34.1 | 876.7 | 476.05 |
![]() S Swan Energy | 443.50 | 2.06% | 0.04% | 13901.8 | 17.4 | 809.8 | 398.85 |
![]() H HBL Engineering | 489.80 | 0.17% | 0.04% | 13577 | 41.2 | 685.7 | 448.15 |
![]() I IIFL Finance | 318.40 | 1.35% | 0.04% | 13515.4 | 13.5 | 608.07 | 299.15 |
![]() D Deepak Fertilisers & Petrochemicals | 1,065.30 | 3.00% | 0.04% | 13448.1 | 15.4 | 1443.1 | 450 |
![]() A Aavas Financiers | 1,690.20 | 0.39% | 0.04% | 13376.9 | 27.3 | 1978.95 | 1307 |
![]() M Mahanagar Gas | 1,342.55 | 3.78% | 0.04% | 13261.4 | 12.7 | 1988 | 1075.25 |
![]() R Rainbow Childrens Medicare | 1,299.55 | 1.21% | 0.04% | 13197.1 | 55.5 | 1709.6 | 1079.1 |
![]() H HFCL | 91.15 | 2.65% | 0.04% | 13150 | 35.6 | 171 | 80.25 |
![]() B Birlasoft | 473.85 | 0.62% | 0.04% | 13106.7 | 22.9 | 836 | 455 |
![]() G Great Eastern Shipping Company | 911.65 | 1.01% | 0.04% | 13015.4 | 5.5 | 1543.7 | 852.9 |
![]() R RR Kabel | 1,150.00 | 1.53% | 0.04% | 13002.9 | 49.8 | 1901.95 | 1099.55 |
![]() R Ramkrishna Forgings | 699.95 | 1.80% | 0.04% | 12657.1 | 33.3 | 1064.05 | 602.05 |
![]() E EID Parry | 703.45 | 0.27% | 0.03% | 12492.3 | 15.4 | 997 | 539.3 |
![]() U Uti Amc | 971.85 | 2.40% | 0.03% | 12416.7 | 15.4 | 1403.65 | 802 |
![]() I IndiaMART InterMesh | 2,070.00 | 0.28% | 0.03% | 12415.7 | 26.5 | 3198.4 | 2045 |
![]() I IFCI | 46.99 | 4.03% | 0.03% | 12281.3 | 162.1 | 91.4 | 35.8 |
![]() N Nagarjuna Construction Company | 192.90 | 2.09% | 0.03% | 12111.2 | 14.7 | 364.5 | 183 |
![]() F Fine Organic Industries | 3,876.70 | 0.83% | 0.03% | 11886 | 27.8 | 5958.85 | 3806.3 |
![]() W Westlife Foodworld | 759.95 | 3.35% | 0.03% | 11850.4 | - | 957 | 674.45 |
![]() W Welspun Living | 123.37 | 0.87% | 0.03% | 11833.1 | 18.4 | 212.95 | 114.5 |
![]() S Sonata Software | 421.70 | 1.24% | 0.03% | 11825.5 | 27.7 | 870 | 404.55 |
![]() F Finolex Industries | 188.93 | 1.41% | 0.03% | 11722.7 | 24.6 | 355.9 | 179.52 |
![]() T Techno Electric & Engineering | 996.60 | 0.87% | 0.03% | 11590.4 | 36.1 | 1822 | 607.2 |
![]() K KSB | 638.90 | 4.51% | 0.03% | 11119.4 | 48.5 | 1060 | 582.25 |
![]() C CEAT | 2,735.15 | 1.04% | 0.03% | 11063.7 | 21.5 | 3578.8 | 2210.15 |
![]() J J&K Bank | 100.28 | 3.66% | 0.03% | 11042.7 | 5.2 | 149.7 | 86.61 |
![]() N NMDC Steel | 37.29 | 3.27% | 0.03% | 10928.2 | - | 68.95 | 34.95 |
![]() J Jubilant Ingrevia | 681.75 | 0.38% | 0.03% | 10859 | 52.6 | 885 | 422 |
![]() T Titagarh Rail Systems | 803.75 | 1.01% | 0.03% | 10824.4 | 37.2 | 1896.95 | 747.85 |
![]() E Elecon Engineering Company | 477.90 | 2.39% | 0.03% | 10724.1 | 28.8 | 739.1 | 395.15 |
![]() R RITES | 221.40 | 3.82% | 0.03% | 10640.6 | 28.1 | 412.98 | 200.5 |
![]() G GR Infraprojects | 1,072.05 | 1.16% | 0.03% | 10371 | 11 | 1860 | 990.6 |
![]() H Happiest Minds Technologies | 676.95 | 1.03% | 0.03% | 10308.2 | 48.3 | 956 | 654.85 |
![]() P Praj Industries | 557.55 | 2.73% | 0.03% | 10248.5 | 41.2 | 875 | 448 |
![]() S Sapphire Foods | 317.45 | 2.78% | 0.03% | 10177.3 | 329.7 | 401 | 259.31 |
![]() I Intellect Design Arena | 720.45 | 0.95% | 0.03% | 9972.3 | 36.9 | 1199 | 674.65 |
![]() O Olectra Greentech | 1,210.85 | 2.98% | 0.03% | 9938.7 | 75.5 | 2221.95 | 1087.35 |
![]() P PVR Inox | 1,009.20 | 1.90% | 0.03% | 9910.3 | - | 1748 | 977.05 |
![]() J JM Financial | 103.00 | 1.11% | 0.03% | 9844.4 | 8.7 | 168.75 | 69 |
![]() E Engineers India | 175.03 | 4.00% | 0.03% | 9837.4 | 23.7 | 303.9 | 148.63 |
![]() A Avanti Feeds | 713.85 | 3.83% | 0.03% | 9725.9 | 20.2 | 793 | 472 |
![]() S Saregama India | 501.65 | 0.62% | 0.03% | 9672.3 | 49 | 688.9 | 339 |
![]() Z Zee Entertainment | 100.56 | 1.56% | 0.03% | 9659 | 16.3 | 177.2 | 94.35 |
![]() B Balrampur Chini Mills | 477.65 | 6.90% | 0.03% | 9643.9 | 23.4 | 691.8 | 343.5 |
![]() J Jaiprakash Power Ventures | 13.80 | 0.44% | 0.03% | 9457.8 | 6.1 | 23.77 | 12.85 |
![]() M CE Info Systems | 1,705.40 | 1.48% | 0.03% | 9278 | 67.9 | 2747.85 | 1513 |
![]() S SBFC Finance | 85.41 | 1.53% | 0.03% | 9247.8 | 28.6 | 105.81 | 72.4 |
![]() U Usha Martin | 300.05 | 3.36% | 0.03% | 9143.8 | 22.1 | 451 | 273.05 |
![]() N Netweb Technologies | 1,618.10 | 9.73% | 0.03% | 9120.7 | 90.7 | 3060 | 1305.05 |
![]() Q Quess Corp | 612.80 | 0.45% | 0.03% | 9111.6 | 24 | 875 | 464.1 |
![]() D Data Patterns | 1,576.10 | 2.02% | 0.02% | 8823.6 | 49.3 | 3655 | 1405.4 |
![]() A Alkyl Amines Chemicals | 1,701.05 | 2.53% | 0.02% | 8698.5 | 48.7 | 2498.85 | 1570.15 |
![]() M MMTC | 57.75 | 2.90% | 0.02% | 8662.5 | 54.5 | 131.8 | 53.36 |
![]() M Maharashtra Seamless | 646.45 | 6.29% | 0.02% | 8662.4 | 11.5 | 992.05 | 566.5 |
![]() G GMDC | 270.90 | 2.30% | 0.02% | 8614.6 | 12.9 | 452.95 | 250 |
![]() M Metropolis Healthcare | 1,678.10 | 1.80% | 0.02% | 8603.2 | 56.5 | 2318.3 | 1551.05 |
![]() A Alok Industries | 17.06 | 1.31% | 0.02% | 8470.7 | - | 32 | 15.8 |
![]() H Home First Finance Company | 941.95 | 1.67% | 0.02% | 8447.4 | 23.4 | 1383.3 | 776.65 |
![]() L Latent View Analytics | 406.35 | 1.57% | 0.02% | 8390 | 50.5 | 575 | 393.2 |
![]() G Graphite | 424.80 | 5.82% | 0.02% | 8299.6 | 19.4 | 709.4 | 385.15 |
![]() I INOX India | 910.35 | 0.22% | 0.02% | 8262.7 | 41.5 | 1506.9 | 884.2 |
![]() T Triveni Engineering & Industries | 375.70 | 0.01% | 0.02% | 8224 | 37.2 | 536 | 267.5 |
![]() R RHI Magnesita | 397.65 | 0.04% | 0.02% | 8211.5 | 39.6 | 755.55 | 376.45 |
![]() G GNFC | 551.15 | 1.08% | 0.02% | 8098.6 | 15.7 | 776.6 | 516.3 |
![]() J JK Tyre & Industries | 294.80 | 2.43% | 0.02% | 8078.1 | 13.4 | 531.95 | 274 |
![]() C Can Fin Homes | 605.05 | 0.71% | 0.02% | 8056.5 | 9.7 | 951.75 | 590.85 |
![]() A Akums Drugs & Pharma | 511.35 | 3.31% | 0.02% | 8048.3 | 56.4 | 1175.9 | 483 |
![]() S Syrma SGS | 447.35 | 1.39% | 0.02% | 7969.9 | 56.3 | 647.1 | 376.35 |
![]() B Birla Corporation | 1,009.90 | 3.58% | 0.02% | 7776.8 | 34.3 | 1802 | 942.65 |
![]() M Mastek | 2,510.60 | 1.97% | 0.02% | 7752.1 | 20.6 | 3375 | 2137.55 |
![]() G Gujarat State Fertilizers & Chemicals | 191.00 | 0.86% | 0.02% | 7610.9 | 14 | 274.7 | 183.6 |
![]() J Just Dial | 894.50 | 6.59% | 0.02% | 7606.9 | 54.7 | 1395 | 756.05 |
![]() S Shipping Corporation of India | 161.73 | 0.57% | 0.02% | 7533.4 | 7.8 | 384.2 | 147.21 |
![]() C Chennai Petroleum Corporation | 499.85 | 0.73% | 0.02% | 7443.3 | 20 | 1275 | 467.85 |
![]() H Mamaearth | 227.34 | 0.86% | 0.02% | 7384.5 | 94.5 | 547 | 197.51 |
![]() R Rashtriya Chemicals & Fertilizers | 133.59 | 2.06% | 0.02% | 7370 | 29 | 245 | 118.4 |
![]() N Network 18 Media | 47.67 | 1.58% | 0.02% | 7350.7 | - | 121.4 | 44.9 |
![]() D Valor Estate | 134.38 | 0.28% | 0.02% | 7235.9 | - | 284.9 | 121.47 |
![]() V Varroc Engineering | 464.35 | 3.64% | 0.02% | 7094.6 | 42.2 | 716.9 | 431.6 |
![]() H HEG | 363.05 | 3.12% | 0.02% | 7006 | 31.6 | 619.5 | 321.39 |
![]() E Equitas Small Finance Bank | 60.84 | 0.05% | 0.02% | 6931.6 | 22.2 | 107.8 | 59.05 |
![]() T Tanla Platforms | 503.70 | 1.09% | 0.02% | 6780.7 | 13 | 1086.45 | 475 |
![]() P PNC Infratech | 261.05 | 2.43% | 0.02% | 6697 | 5.9 | 574.8 | 248.5 |
![]() K KNR Constructions | 237.80 | 0.23% | 0.02% | 6687.8 | 5.4 | 415.4 | 232 |
![]() S Sterling & Wilson Renewable Energy | 285.65 | 6.79% | 0.02% | 6669.8 | 242.5 | 828 | 251.5 |
![]() G Gujarat Pipavav Port | 136.75 | 0.44% | 0.02% | 6611 | 17.4 | 250.69 | 127.56 |
![]() R Shree Renuka Sugars | 30.74 | 1.45% | 0.02% | 6543 | - | 56.5 | 28.5 |
![]() R Rattan India Enterprises | 46.77 | 0.17% | 0.02% | 6464.9 | 18 | 92.1 | 42.95 |
![]() U Ujjivan Small Finance Bank | 32.54 | 1.78% | 0.02% | 6295 | 6.5 | 56.7 | 30.88 |
![]() T TVS Supply Chain Solutions | 141.63 | 4.90% | 0.02% | 6247.3 | - | 217.58 | 125.3 |
![]() A Archean Chemical Industries | 449.45 | 7.73% | 0.02% | 5547.5 | 27.8 | 837.7 | 408.35 |
![]() M Mahindra Lifespaces | 356.40 | 1.08% | 0.02% | 5527.3 | 115.7 | 678.8 | 342.05 |
![]() R Rajesh Exports | 185.88 | 12.94% | 0.02% | 5488.3 | 143 | 347.5 | 154.26 |
![]() G Gujarat Ambuja Exports | 108.21 | 1.69% | 0.01% | 4963.3 | 16.1 | 209.3 | 101.99 |
![]() V VIP Industries | 332.15 | 1.00% | 0.01% | 4717.2 | - | 589.75 | 322.1 |
![]() B Balaji Amines | 1,433.05 | 2.60% | 0.01% | 4643.2 | 25.1 | 2549.75 | 1331.75 |
![]() S Sun Pharma Advanced Research Co | 135.25 | 2.77% | 0.01% | 4388.9 | - | 472.8 | 128.35 |
![]() E Easy Trip Planners | 12.35 | 0.16% | 0.01% | 4376.9 | 29.5 | 25.93 | 11.31 |
Index Name | Weightage |
---|---|
Computer Software & Consulting | 10.03% |
Private Bank | 9.09% |
Refineries & Marketing | 5.73% |
Pharmaceuticals | 5.11% |
Public Sector Bank | 3.84% |
NBFC | 3.55% |
Telecom Service Provider | 3.12% |
Diversified FMCG | 2.88% |
Cars & Utility Vehicles | 2.81% |
Life Insurance | 2.49% |
Cement | 2.43% |
Electrical Equipment | 1.98% |
Civil Construction | 1.97% |
Power Generation | 1.93% |
Auto Components | 1.83% |
Residential Commercial Projects | 1.72% |
Iron & Steel | 1.70% |
Bikes | 1.58% |
Financial Institution | 1.39% |
Engineering | 1.34% |
Specialty Chemicals | 1.28% |
Holding Company | 1.25% |
Integrated Power Utilities | 1.07% |
Personal Care | 1.04% |
Oil Exploration & Production | 1.03% |
Packaged Foods | 1.00% |
Hospitals | 0.99% |
Jewellery & Watches | 0.95% |
Port & Port Services | 0.83% |
Paints | 0.81% |
Ecommerce | 0.78% |
Trading Minerals | 0.70% |
Power Transmission | 0.69% |
Diversified Retail | 0.66% |
Speciality Retail | 0.65% |
General Insurance | 0.64% |
Coal | 0.63% |
FMCG Products | 0.51% |
Electronics | 0.51% |
Breweries & Distilleries | 0.50% |
Gas Supplier | 0.50% |
Aluminium | 0.50% |
Zinc | 0.50% |
Airline | 0.49% |
Diversified Metals | 0.47% |
Non Alcoholic Beverages | 0.44% |
Hotels & Resorts | 0.43% |
Household Appliances | 0.42% |
Cables - Electricals | 0.42% |
AMC Mutual Fund | 0.41% |
Fertilizers | 0.41% |
Tyres | 0.40% |
Iron & Steel Products | 0.40% |
Pesticides & Agrochemicals | 0.40% |
Investment Company | 0.37% |
Compressors Pumps & Diesel Engines | 0.36% |
Gas | 0.35% |
Exchange | 0.35% |
Housing Finance | 0.34% |
Ship Building | 0.34% |
E-Services | 0.33% |
IT Enabled Services | 0.33% |
Fintech | 0.33% |
Wealth | 0.31% |
Tea & Coffee | 0.30% |
Industrial Products | 0.30% |
Telecom Infrastructure | 0.29% |
Plastic Products - Industrial | 0.27% |
Tour & Travel | 0.27% |
Commercial Vehicles | 0.26% |
Software Products | 0.25% |
Quick Service Restaurant | 0.25% |
Logistics Solution Provider | 0.23% |
Power Distribution | 0.23% |
Explosives | 0.23% |
Diversified Group | 0.22% |
Airport & Airport Services | 0.21% |
Abrasives & Bearings | 0.20% |
Industrial Minerals | 0.19% |
Sponge Iron | 0.17% |
Footwear | 0.16% |
Small Finance Bank | 0.15% |
Industrial Gases | 0.15% |
Commodity Chemicals | 0.14% |
Stock Broking | 0.14% |
Textiles & Apparels | 0.13% |
Healthcare Technology | 0.12% |
BPO / KPO | 0.11% |
Equipment & Accessories | 0.11% |
Textile Products | 0.11% |
Healthcare Service Provider | 0.11% |
Tractors | 0.10% |
Rating Services | 0.10% |
TV Broadcasting & Media | 0.09% |
RTA | 0.09% |
Castings & Forgings | 0.09% |
Cigarettes & Tobacco | 0.09% |
Trading & Distributors | 0.08% |
Cotton/Blended | 0.07% |
Depository | 0.07% |
Other Electrical Equipment | 0.07% |
Trading Gas | 0.07% |
Sugar | 0.07% |
Railway Wagons | 0.07% |
Other Industrial Products | 0.07% |
Animal Feed | 0.07% |
Electrodes & Refractories | 0.07% |
Paper & Paper Products | 0.06% |
Medical Equipment | 0.06% |
Copper | 0.06% |
Lubricants | 0.06% |
Shipping | 0.06% |
Media & Entertainment | 0.05% |
Plywood Boards & Laminates | 0.05% |
Telecom Services | 0.05% |
Stationary | 0.04% |
Carbon Black | 0.04% |
Microfinance | 0.04% |
Ceramics | 0.04% |
Houseware | 0.04% |
Household Products | 0.04% |
Film Production Distribution | 0.03% |
IT - Hardware | 0.03% |
Diversified Services | 0.03% |
Textile Processing | 0.02% |
Sanitary Ware | 0.02% |
Agricultural Products | 0.01% |
Plastic Products | 0.01% |
MONIFTY500 share price in last 10 trading sessions
Sorry, No Data Available at this Moment!
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Sorry, No Data Available at this Moment!
Sorry, No Data Available at this Moment!
Sorry, No Data Available at this Moment!
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client in the chat section are for support purposes only, and any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets