line
Use App
​
HomeETFMIDSMALL

M

Mirae Asset Nifty MS400 Quality 100 ETF

MIDSMALL Share Price

Strategy

43.52

-0.72 (-1.63%) profit

Last Updated on 21 Feb 2025 at 15:52

Share PriceSectorCompanies
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

MIDSMALL Performance

Markets Today

High

44.59

Low

43.45

Open at

44.59

Prev Close

44.24

Volumes

4,45,443

Avg Price

43.75

Lower Circuit

35.32

Upper Circuit

52.98

Last Traded Details

Quantity

10

Time

15:52:01

Price Movement

43.45
43.52
44.59
Loss 0.16%down side
up side2.40% profit

Historical Performance

3 M High

54.97

3 M Low

41.23

1 Yr High

57.00

1 Yr Low

41.23

3 Yr High

57.00

3 Yr Low

41.23

5 Yr High

57.00

5 Yr Low

41.23

1-Year Performance

41.23
43.52
57.00
loss0.16%down side
up side2.40% profit

MIDSMALL Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
Hindustan Zinc

H

Hindustan Zinc

422.85

2.27%1.61%178667.618.9807.7284.6
Indian Hotels Company

I

Indian Hotels Company

761.00

1.92%0.97%108323.269.9894.9506.45
Max Healthcare Institute

M

Max Healthcare Institute

1,031.85

1.21%0.90%100309.494.61227.95706.45
Persistent Systems

P

Persistent Systems

5,917.90

0.31%0.83%92230.569.96788.93232.05
Muthoot Finance

M

Muthoot Finance

2,276.25

0.53%0.82%91383.218.42334.81261.9
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

595.80

1.99%0.82%91071.296.9874.7421
Indian Overseas Bank

I

Indian Overseas Bank

47.20

1.94%0.80%89219.428.675.5544.48
Polycab

P

Polycab

5,756.25

2.79%0.78%86585.34776054635.05
Dixon Technologies

D

Dixon Technologies

14,219.75

0.93%0.77%85419.8136.319148.96472
Marico

M

Marico

641.60

1.05%0.75%8310351.8736.9486.3
Hdfc Amc

H

Hdfc Amc

3,879.60

2.32%0.75%82929.135.148643415.55
SRF

S

SRF

2,795.90

2.49%0.74%82877.472.32983.92089.1
Solar Industries

S

Solar Industries

8,935.65

1.73%0.73%80858.771.9132986623
BSE

B

BSE

5,959.15

5.83%0.72%80672.885.96133.41941.05
IDBI Bank

I

IDBI Bank

74.23

1.46%0.72%79815.111.1107.965.89
Rail Vikas Nigam

R

Rail Vikas Nigam

381.55

1.25%0.71%79553.961.1647213.05
Cummins

C

Cummins

2,818.60

4.77%0.70%78131.638.94171.92591.2
GMR Airports

G

GMR Airports

71.33

1.51%0.68%75317.2-87.1968.34
Suzlon Energy

S

Suzlon Energy

54.88

1.33%0.67%74896.563.886.0435.5
Hindustan Petroleum

H

Hindustan Petroleum

331.70

2.19%0.63%70579.911.7457.15295.37
GIC of India

G

GIC of India

387.25

0.94%0.61%67939.19525.5308.05
Colgate Palmolive

C

Colgate Palmolive

2,481.85

0.87%0.61%67502.846.238902411
Patanjali Foods

P

Patanjali Foods

1,858.20

1.85%0.60%67265.958.61992.21169.95
Ashok Leyland

A

Ashok Leyland

226.49

0.48%0.60%66509.423.9264.65157.55
Oil India

O

Oil India

405.65

2.35%0.59%65983.38.9767.9342
Torrent Power

T

Torrent Power

1,259.95

0.10%0.57%63489.326.920371064.5
Godrej Properties

G

Godrej Properties

2,076.95

1.44%0.56%62554.3423402.71901
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,193.10

1.81%0.56%62376.7411478531
NMDC

N

NMDC

67.12

3.34%0.53%59010.79.125859.7
Oberoi Realty

O

Oberoi Realty

1,616.85

0.92%0.53%5878922.82343.651283.85
Berger Paints

B

Berger Paints

492.05

0.62%0.52%57364.750.3629.5437.75
Phoenix Mills

P

Phoenix Mills

1,597.70

2.79%0.51%57117.655.52068.51215.4
Yes Bank

Y

Yes Bank

18.21

1.17%0.51%57088.126.428.5517.06
Prestige Estate

P

Prestige Estate

1,250.30

1.65%0.48%53854.292.62074.8967.3
United Breweries

U

United Breweries

2,028.20

0.05%0.48%53626.71222299.71647.25
Tube Investment

T

Tube Investment

2,762.90

3.17%0.48%53454.465.14810.82513.5
Linde

L

Linde

6,173.30

5.35%0.47%52648.5120.39935.055365.7
Balkrishna Industries

B

Balkrishna Industries

2,722.05

1.74%0.47%52621.929.633752193.8
Coforge

C

Coforge

7,793.35

0.24%0.47%52105.968.110026.84287.25
L&T Technology Services

L

L&T Technology Services

4,915.40

0.89%0.47%52025.340.160004200
Bharat Forge

B

Bharat Forge

1,081.35

0.49%0.46%51698.152.31804.51044.7
Coromandel International

C

Coromandel International

1,741.00

1.54%0.46%51293.731.21977.91024.6
Jindal Stainless

J

Jindal Stainless

618.70

2.68%0.46%50966.621.1848568.05
Kalyan Jewellers

K

Kalyan Jewellers

493.85

2.21%0.46%50937.476.5795.4336.05
JSW Infrastructure

J

JSW Infrastructure

238.30

5.75%0.45%5004337.8360.95211.1
Mphasis

M

Mphasis

2,637.25

1.00%0.45%50017.530.43237.952187
UNO Minda

U

UNO Minda

869.35

2.25%0.45%49922.953.11255604.55
Schaeffler India

S

Schaeffler India

3,120.85

2.07%0.44%4878053.34930.22743.5
One97 Communications

P

One97 Communications

755.55

1.46%0.43%48157.4-1062.95310
Hitachi Energy

P

Hitachi Energy

11,297.65

6.55%0.43%47881.3152.716549.955737.95
Bank of India

B

Bank of India

104.74

5.40%0.43%47684.65.6157.9590.05
Supreme Industries

S

Supreme Industries

3,740.40

0.72%0.43%47513.146.564603452.05
Jubilant FoodWorks

J

Jubilant FoodWorks

713.40

0.56%0.42%47073.4205.6796.75421.05
UCO Bank

U

UCO Bank

39.36

2.02%0.42%47058.720.162.3536.99
IREDA

I

IREDA

173.75

2.09%0.42%46699.9116.4310121.05
MRF

M

MRF

1,09,938.70

0.34%0.42%46626.626.6151445106335
Fortis Healthcare

F

Fortis Healthcare

609.90

1.13%0.41%46044.958.3744.5375.05
Petronet LNG

P

Petronet LNG

306.85

2.85%0.41%46027.512.6384.2253.4
Steel Authority of India

S

Steel Authority of India

109.84

3.11%0.41%45369.715.5175.3599.15
Federal Bank

F

Federal Bank

184.38

1.77%0.41%45266.111.2217139.65
IDFC First Bank

I

IDFC First Bank

61.36

2.28%0.40%44914.523.386.156.43
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,569.10

2.47%0.39%43522.15130881842.05
Aditya Birla Capital

A

Aditya Birla Capital

158.07

1.65%0.37%41188.911.2246.9149.01
Central Bank of India

C

Central Bank of India

47.37

2.33%0.37%41121.611.37344.93
APL Apollo Tubes

A

APL Apollo Tubes

1,476.60

6.95%0.37%40979.364.61728.951272.7
Gujarat Fluorochemicals

F

Gujarat Fluorochemicals

3,697.50

1.02%0.36%40617894880.952476
AU Small Finance Bank

A

AU Small Finance Bank

535.05

1.79%0.36%39814.919.6755.4492.7
Blue Star

B

Blue Star

1,915.65

0.94%0.35%39388.671.624171222.4
Bank of Maharashtra

M

Bank of Maharashtra

50.27

0.98%0.35%38665.47.373.546.11
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

636.35

3.79%0.34%38135.111.61064345.36
IPCA Laboratories

I

IPCA Laboratories

1,496.70

1.97%0.34%37971.947.91755.91052
HUDCO

H

HUDCO

188.52

2.64%0.34%37739.814.1353.7152.55
Astral

A

Astral

1,399.60

2.03%0.34%37598.171.524541305.55
Tata Elxsi

T

Tata Elxsi

6,023.65

0.10%0.34%37517.346.390805920
360 One WAM

3

360 One WAM

955.25

2.42%0.33%37090.134.71318647
SJVN

S

SJVN

93.92

4.38%0.33%36908.640.2159.6586.25
KPIT Technologies

K

KPIT Technologies

1,342.05

0.43%0.33%36791.548.51928.71223.25
GE Vernova T&D

G

GE Vernova T&D

1,425.45

3.74%0.33%36498.274.822431341.1
JK Cement

J

JK Cement

4,672.55

1.10%0.32%3610457.84988.953642
KEI Industries

K

KEI Industries

3,732.45

4.59%0.32%35664.555.85039.72900.1
NALCO

N

NALCO

193.09

3.21%0.32%35463.59.1262.99130.25
ACC

A

ACC

1,886.85

1.06%0.32%35432.614.728441820.6
Escorts Kubota

E

Escorts Kubota

3,110.70

3.00%0.31%34801.830.544202670.55
M&M Financial Services

M

M&M Financial Services

280.50

0.75%0.31%34656.614343246.2
L&T Finance

L

L&T Finance

137.62

1.75%0.31%34326.113.4194.25129.2
Cochin Shipyard

C

Cochin Shipyard

1,299.45

0.02%0.31%3418642.82979.45713.35
Adani Wilmar

A

Adani Wilmar

263.00

3.67%0.31%34181.528.7408.95231.55
Godrej Industries

G

Godrej Industries

1,011.75

17.46%0.31%34070.969.31314724.2
Nippon Life India AMC

N

Nippon Life India AMC

536.30

2.76%0.31%33968.425.5816.25430
Dalmia Bharat

D

Dalmia Bharat

1,784.40

0.77%0.30%33469.151.72126.91651.4
Global Health

M

Global Health

1,206.40

4.96%0.29%32402.463.91511935.5
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

517.95

1.69%0.29%32187.353.8768.65475.05
Exide Industries

E

Exide Industries

374.95

2.99%0.29%31870.840.2620.35290.35
Metro Brands

M

Metro Brands

1,164.55

0.56%0.28%31683.177.31430990.05
3M India

3

3M India

27,442.80

1.64%0.28%30914.550.640856.526222.05
Suven Pharmaceuticals

S

Suven Pharmaceuticals

1,211.20

4.42%0.28%30832.9110.31360598
Tata Investment Corporation

T

Tata Investment Corporation

6,087.25

2.40%0.28%30798.691.99756.855145.15
Tata Technologies

T

Tata Technologies

748.00

2.51%0.27%30344471179711.2
LIC Housing Finance

L

LIC Housing Finance

545.30

0.79%0.27%29994.95.8826.75519
Honeywell Automation

H

Honeywell Automation

33,762.40

0.05%0.27%29851.156.25999433294.15
Radico Khaitan

R

Radico Khaitan

2,195.70

8.87%0.26%29375.895.42637.71429.85
Aditya Birla Fashion

A

Aditya Birla Fashion

255.60

1.61%0.26%29132.7-364.4198.75
MCX

M

MCX

5,689.25

0.94%0.26%29014.256.67048.62917.85
Piramal Pharma

P

Piramal Pharma

218.51

9.03%0.26%28968.9-307.9114.35
IRB Infrastructure Developers

I

IRB Infrastructure Developers

47.81

1.55%0.26%28872.538.678.1545.06
Syngene International

S

Syngene International

714.60

1.46%0.26%28765.360.3960.6607.65
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,404.55

2.20%0.26%28703.536.61419.91080
Indraprastha Gas

I

Indraprastha Gas

203.61

5.01%0.26%28505.416.8285.18153.05
Gujarat Gas

G

Gujarat Gas

400.55

1.37%0.25%27573.522.4689.95385.1
Deepak Nitrite

D

Deepak Nitrite

1,965.60

2.76%0.24%26809.438.831691809.95
Apollo Tyres

A

Apollo Tyres

418.40

1.21%0.24%26572.619.7584.9403.5
The New India Assurance Company

N

The New India Assurance Company

161.04

1.77%0.24%26539.426.8314.9148.53
Endurance Technologies

E

Endurance Technologies

1,880.65

0.23%0.24%26453.832.93061.31716.2
CDSL

C

CDSL

1,249.25

3.39%0.23%26109.3471989.8811
ITI

I

ITI

269.20

4.99%0.23%25867.1-592.7210
Apar Industries

A

Apar Industries

6,376.00

0.21%0.23%25611.331.811779.95503.85
Firstsource Solutions

F

Firstsource Solutions

364.65

3.10%0.23%25415.846422.3176.25
Gland Pharma

G

Gland Pharma

1,519.95

1.36%0.22%25041.435.62220.951411.1
Sumitomo Chemical

S

Sumitomo Chemical

495.45

2.20%0.22%24730.248.1628.3336.1
Emami

E

Emami

557.10

1.60%0.22%24317.430.7860417.1
Sun TV Network

S

Sun TV Network

579.30

0.56%0.21%22829.313.1921567.6
Inox Wind

I

Inox Wind

174.42

2.91%0.20%22740.869.4261.9107.06
Poonawalla Fincorp

P

Poonawalla Fincorp

290.35

1.66%0.20%22587.2131.9514270.05
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

561.35

4.57%0.20%22490.613.9574.35332.05
NBCC

N

NBCC

82.71

2.48%0.20%22331.739.2139.8370.07
Himadri Speciality Chemical

H

Himadri Speciality Chemical

448.40

1.62%0.20%22136.743688.7272
Motherson Sumi Wiring

M

Motherson Sumi Wiring

49.75

0.32%0.20%2199534.88047.55
Bandhan Bank

B

Bandhan Bank

136.49

2.26%0.20%21988.18.9222.31128.16
Dr. Lal Path Labs

L

Dr. Lal Path Labs

2,625.45

0.48%0.20%21944.152.73653.951943.7
Vedant Fashions

M

Vedant Fashions

902.25

3.72%0.20%21916.854.31512811
Tata Chemicals

T

Tata Chemicals

854.70

0.10%0.20%2177449.21349831.8
Devyani International

D

Devyani International

179.98

6.78%0.20%21710.4-222.74142.25
Hindustan Copper

H

Hindustan Copper

224.47

2.92%0.20%21706.853.9415.8206.66
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

542.00

0.88%0.19%21687.562.3674.3350
Angel One

A

Angel One

2,392.80

3.08%0.19%21594.616.13503.152025
Crompton Greaves

C

Crompton Greaves

335.45

1.68%0.19%21593.941.2484261.25
Piramal Enterprises

P

Piramal Enterprises

953.35

2.32%0.19%21495.9-1275736.6
PNB Housing Finance

P

PNB Housing Finance

826.65

1.94%0.19%21480.911.81202.2604
Bayer Crop Science

B

Bayer Crop Science

4,749.25

0.29%0.19%21344.1417196.854217.45
Castrol

C

Castrol

213.96

3.02%0.19%21163.322.8284.4162.6
ZF Commercial

Z

ZF Commercial

11,002.85

2.13%0.19%20869.748.1182509561
Affle India

A

Affle India

1,480.75

0.59%0.19%2079556.81884998.2
Sundram Fasteners

S

Sundram Fasteners

983.60

0.74%0.19%20668.237.71505.95948.1
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

117.37

2.89%0.18%20570.324.8285107.75
KEC International

K

KEC International

766.90

3.13%0.18%20414.944.91313.25649
Nuvama Wealth Management

N

Nuvama Wealth Management

5,649.05

2.93%0.18%20266.322.276483760.8
Welspun Corp

W

Welspun Corp

769.05

5.80%0.18%2017613.6835440.15
Navin Fluorine International

N

Navin Fluorine International

4,045.55

0.04%0.18%20055764299.052875.95
Shyam Metalics & Energy

S

Shyam Metalics & Energy

716.35

3.40%0.18%19995.621.9956.9511.2
Five Star Business Finance

F

Five Star Business Finance

679.90

0.33%0.18%19950.119.5943.75600.05
Amber Enterprises

A

Amber Enterprises

5,837.00

5.78%0.18%19742.888.981772992.5
Redington

R

Redington

249.46

0.56%0.18%19502.115.4255.76158.61
BASF

B

BASF

4,449.60

0.07%0.17%19260.431.987503100.05
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

1,045.60

7.69%0.17%19137.120.41775.95737.7
Kansai Nerolac Paints

K

Kansai Nerolac Paints

235.48

2.29%0.17%19036.328.9320.5224.5
Timken

T

Timken

2,503.15

0.18%0.17%18828.446.847402490
SKF India

S

SKF India

3,791.95

0.43%0.17%18746.6356983.63541
Anant Raj Industries

A

Anant Raj Industries

543.00

0.51%0.17%18564.748.2947.9281
Triveni Turbines

T

Triveni Turbines

577.80

2.70%0.17%18366.954.1885436.45
CESC

C

CESC

137.85

4.80%0.16%1827313.1212.49109.75
Karur Vysya Bank

K

Karur Vysya Bank

218.70

1.58%0.16%17600.69.4246164.1
Ratnamani Metals & Tubes

R

Ratnamani Metals & Tubes

2,501.40

0.88%0.16%17532.833.23978.52414.05
AstraZeneca Pharma

A

AstraZeneca Pharma

6,975.80

0.18%0.16%17439.5104.181394785
Carborundum Universal

C

Carborundum Universal

916.00

1.98%0.16%17435.938.71841.15882.75
Manappuram Finance

M

Manappuram Finance

205.43

1.32%0.16%17388.38.8230.4138.35
Asahi India Glass

A

Asahi India Glass

714.00

4.44%0.16%17356.652.6833.95501.55
Computer Age Management Services

C

Computer Age Management Services

3,439.15

2.02%0.15%16977.6375367.52707.1
Vinati Organics

V

Vinati Organics

1,605.45

1.93%0.15%1664343.123301462.2
Century Plyboards

C

Century Plyboards

747.75

3.27%0.15%1661375.9935622.1
ATUL

A

ATUL

5,564.35

0.00%0.15%16382.439.481805174.85
CIE Automotive

C

CIE Automotive

431.05

2.04%0.15%16352.419.9622.4405.3
Bata

B

Bata

1,264.15

0.62%0.15%16247.845.716331228.05
Gujarat State Petronet

G

Gujarat State Petronet

286.75

0.44%0.15%16178.812.2469.7260.05
BLS International Services

B

BLS International Services

392.60

1.32%0.15%16164.935.6521.8262.95
Jindal SAW

J

Jindal SAW

251.80

3.88%0.14%16102.88.2383.85189.98
TBO Tek

T

TBO Tek

1,482.30

0.19%0.14%1609675.120011231.65
Anand Rathi Wealth

A

Anand Rathi Wealth

3,861.75

1.75%0.14%16030.257.146463381.3
Alembic Pharmaceuticals

A

Alembic Pharmaceuticals

814.30

0.30%0.14%16006.126.91303.9788.15
PTC Industries

P

PTC Industries

10,604.35

3.99%0.14%15889.7307.3179957100.05
Jubilant Pharmova

J

Jubilant Pharmova

991.05

2.33%0.14%15785.646.91309.9538.05
Caplin Point Laboratories

C

Caplin Point Laboratories

2,049.65

1.25%0.14%15579.730.326411225
Chalet Hotels

C

Chalet Hotels

711.75

1.43%0.14%15546.6153.81052.45634.05
Aarti Industries

A

Aarti Industries

422.95

1.51%0.14%15332.842769.25390.25
Schneider Electric Infra

S

Schneider Electric Infra

640.65

1.96%0.14%15318.275.4980540.1
Elgi Equipments

E

Elgi Equipments

480.25

1.16%0.14%15219.646.9798.95456.65
Indian Energy Exchange

I

Indian Energy Exchange

169.73

0.17%0.14%15134.737244.4130.2
KFin Technologies

K

KFin Technologies

879.45

3.10%0.14%15109.1471641.35548.7
Blue Dart Express

B

Blue Dart Express

6,338.80

3.62%0.14%15040.754.99488.75486.6
eClerx Services

E

eClerx Services

3,120.60

0.26%0.13%14869.829.438772114
Action Construction Equipment

A

Action Construction Equipment

1,247.25

4.56%0.13%14852.738.116951044.3
PCBL Chemical

P

PCBL Chemical

390.10

1.05%0.13%14724.833584.4209
Tejas Networks

T

Tejas Networks

821.90

2.40%0.13%14394.121.71495651.25
Trident

T

Trident

28.18

0.46%0.13%14360.448.645.0527
Kirloskar Brothers

K

Kirloskar Brothers

1,797.25

0.69%0.13%14271.832.92684907.2
Finolex Cables

F

Finolex Cables

930.25

0.18%0.13%14227.220.51700831.25
Godrej Agrovet

G

Godrej Agrovet

737.05

1.10%0.13%14170.634.1876.7476.05
Swan Energy

S

Swan Energy

443.50

2.06%0.12%13901.817.4809.8398.85
HBL Engineering

H

HBL Engineering

489.80

0.17%0.12%1357741.2685.7448.15
IIFL Finance

I

IIFL Finance

318.40

1.35%0.12%13515.413.5608.07299.15
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,065.30

3.00%0.12%13448.115.41443.1450
Aavas Financiers

A

Aavas Financiers

1,690.20

0.39%0.12%13376.927.31978.951307
Mahanagar Gas

M

Mahanagar Gas

1,342.55

3.78%0.12%13261.412.719881075.25
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,299.55

1.21%0.12%13197.155.51709.61079.1
HFCL

H

HFCL

91.15

2.65%0.12%1315035.617180.25
Birlasoft

B

Birlasoft

473.85

0.62%0.12%13106.722.9836455
Great Eastern Shipping Company

G

Great Eastern Shipping Company

911.65

1.01%0.12%13015.45.51543.7852.9
RR Kabel

R

RR Kabel

1,150.00

1.53%0.12%13002.949.81901.951099.55
Ramkrishna Forgings

R

Ramkrishna Forgings

699.95

1.80%0.11%12657.133.31064.05602.05
EID Parry

E

EID Parry

703.45

0.27%0.11%12492.315.4997539.3
Uti Amc

U

Uti Amc

971.85

2.40%0.11%12416.715.41403.65802
IndiaMART InterMesh

I

IndiaMART InterMesh

2,070.00

0.28%0.11%12415.726.53198.42045
IFCI

I

IFCI

46.99

4.03%0.11%12281.3162.191.435.8
Nagarjuna Construction Company

N

Nagarjuna Construction Company

192.90

2.09%0.11%12111.214.7364.5183
Fine Organic Industries

F

Fine Organic Industries

3,876.70

0.83%0.11%1188627.85958.853806.3
Westlife Foodworld

W

Westlife Foodworld

759.95

3.35%0.11%11850.4-957674.45
Welspun Living

W

Welspun Living

123.37

0.87%0.11%11833.118.4212.95114.5
Sonata Software

S

Sonata Software

421.70

1.24%0.11%11825.527.7870404.55
Finolex Industries

F

Finolex Industries

188.93

1.41%0.11%11722.724.6355.9179.52
Techno Electric & Engineering

T

Techno Electric & Engineering

996.60

0.87%0.10%11590.436.11822607.2
KSB

K

KSB

638.90

4.51%0.10%11119.448.51060582.25
CEAT

C

CEAT

2,735.15

1.04%0.10%11063.721.53578.82210.15
J&K Bank

J

J&K Bank

100.28

3.66%0.10%11042.75.2149.786.61
NMDC Steel

N

NMDC Steel

37.29

3.27%0.10%10928.2-68.9534.95
Jubilant Ingrevia

J

Jubilant Ingrevia

681.75

0.38%0.10%1085952.6885422
Titagarh Rail Systems

T

Titagarh Rail Systems

803.75

1.01%0.10%10824.437.21896.95747.85
Elecon Engineering Company

E

Elecon Engineering Company

477.90

2.39%0.10%10724.128.8739.1395.15
RITES

R

RITES

221.40

3.82%0.10%10640.628.1412.98200.5
GR Infraprojects

G

GR Infraprojects

1,072.05

1.16%0.09%10371111860990.6
Happiest Minds Technologies

H

Happiest Minds Technologies

676.95

1.03%0.09%10308.248.3956654.85
Praj Industries

P

Praj Industries

557.55

2.73%0.09%10248.541.2875448
Sapphire Foods

S

Sapphire Foods

317.45

2.78%0.09%10177.3329.7401259.31
Intellect Design Arena

I

Intellect Design Arena

720.45

0.95%0.09%9972.336.91199674.65
Olectra Greentech

O

Olectra Greentech

1,210.85

2.98%0.09%9938.775.52221.951087.35
PVR Inox

P

PVR Inox

1,009.20

1.90%0.09%9910.3-1748977.05
JM Financial

J

JM Financial

103.00

1.11%0.09%9844.48.7168.7569
Engineers India

E

Engineers India

175.03

4.00%0.09%9837.423.7303.9148.63
Avanti Feeds

A

Avanti Feeds

713.85

3.83%0.09%9725.920.2793472
Saregama India

S

Saregama India

501.65

0.62%0.09%9672.349688.9339
Zee Entertainment

Z

Zee Entertainment

100.56

1.56%0.09%965916.3177.294.35
Balrampur Chini Mills

B

Balrampur Chini Mills

477.65

6.90%0.09%9643.923.4691.8343.5
Jaiprakash Power Ventures

J

Jaiprakash Power Ventures

13.80

0.44%0.08%9457.86.123.7712.85
CE Info Systems

M

CE Info Systems

1,705.40

1.48%0.08%927867.92747.851513
SBFC Finance

S

SBFC Finance

85.41

1.53%0.08%9247.828.6105.8172.4
Usha Martin

U

Usha Martin

300.05

3.36%0.08%9143.822.1451273.05
Netweb Technologies

N

Netweb Technologies

1,618.10

9.73%0.08%9120.790.730601305.05
Quess Corp

Q

Quess Corp

612.80

0.45%0.08%9111.624875464.1
Data Patterns

D

Data Patterns

1,576.10

2.02%0.08%8823.649.336551405.4
Alkyl Amines Chemicals

A

Alkyl Amines Chemicals

1,701.05

2.53%0.08%8698.548.72498.851570.15
MMTC

M

MMTC

57.75

2.90%0.08%8662.554.5131.853.36
Maharashtra Seamless

M

Maharashtra Seamless

646.45

6.29%0.08%8662.411.5992.05566.5
GMDC

G

GMDC

270.90

2.30%0.08%8614.612.9452.95250
Metropolis Healthcare

M

Metropolis Healthcare

1,678.10

1.80%0.08%8603.256.52318.31551.05
Alok Industries

A

Alok Industries

17.06

1.31%0.08%8470.7-3215.8
Home First Finance Company

H

Home First Finance Company

941.95

1.67%0.08%8447.423.41383.3776.65
Latent View Analytics

L

Latent View Analytics

406.35

1.57%0.08%839050.5575393.2
Graphite

G

Graphite

424.80

5.82%0.07%8299.619.4709.4385.15
INOX India

I

INOX India

910.35

0.22%0.07%8262.741.51506.9884.2
Triveni Engineering & Industries

T

Triveni Engineering & Industries

375.70

0.01%0.07%822437.2536267.5
RHI Magnesita

R

RHI Magnesita

397.65

0.04%0.07%8211.539.6755.55376.45
GNFC

G

GNFC

551.15

1.08%0.07%8098.615.7776.6516.3
JK Tyre & Industries

J

JK Tyre & Industries

294.80

2.43%0.07%8078.113.4531.95274
Can Fin Homes

C

Can Fin Homes

605.05

0.71%0.07%8056.59.7951.75590.85
Akums Drugs & Pharma

A

Akums Drugs & Pharma

511.35

3.31%0.07%8048.356.41175.9483
Syrma SGS

S

Syrma SGS

447.35

1.39%0.07%7969.956.3647.1376.35
Birla Corporation

B

Birla Corporation

1,009.90

3.58%0.07%7776.834.31802942.65
Mastek

M

Mastek

2,510.60

1.97%0.07%7752.120.633752137.55
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

191.00

0.86%0.07%7610.914274.7183.6
Just Dial

J

Just Dial

894.50

6.59%0.07%7606.954.71395756.05
Shipping Corporation of India

S

Shipping Corporation of India

161.73

0.57%0.07%7533.47.8384.2147.21
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

499.85

0.73%0.07%7443.3201275467.85
Mamaearth

H

Mamaearth

227.34

0.86%0.07%7384.594.5547197.51
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

133.59

2.06%0.07%737029245118.4
Network 18 Media

N

Network 18 Media

47.67

1.58%0.07%7350.7-121.444.9
Valor Estate

D

Valor Estate

134.38

0.28%0.07%7235.9-284.9121.47
Varroc Engineering

V

Varroc Engineering

464.35

3.64%0.06%7094.642.2716.9431.6
HEG

H

HEG

363.05

3.12%0.06%700631.6619.5321.39
Equitas Small Finance Bank

E

Equitas Small Finance Bank

60.84

0.05%0.06%6931.622.2107.859.05
Tanla Platforms

T

Tanla Platforms

503.70

1.09%0.06%6780.7131086.45475
PNC Infratech

P

PNC Infratech

261.05

2.43%0.06%66975.9574.8248.5
KNR Constructions

K

KNR Constructions

237.80

0.23%0.06%6687.85.4415.4232
Sterling & Wilson Renewable Energy

S

Sterling & Wilson Renewable Energy

285.65

6.79%0.06%6669.8242.5828251.5
Gujarat Pipavav Port

G

Gujarat Pipavav Port

136.75

0.44%0.06%661117.4250.69127.56
Shree Renuka Sugars

R

Shree Renuka Sugars

30.74

1.45%0.06%6543-56.528.5
Rattan India Enterprises

R

Rattan India Enterprises

46.77

0.17%0.06%6464.91892.142.95
Ujjivan Small Finance Bank

U

Ujjivan Small Finance Bank

32.54

1.78%0.06%62956.556.730.88
TVS Supply Chain Solutions

T

TVS Supply Chain Solutions

141.63

4.90%0.06%6247.3-217.58125.3
Archean Chemical Industries

A

Archean Chemical Industries

449.45

7.73%0.05%5547.527.8837.7408.35
Mahindra Lifespaces

M

Mahindra Lifespaces

356.40

1.08%0.05%5527.3115.7678.8342.05
Rajesh Exports

R

Rajesh Exports

185.88

12.94%0.05%5488.3143347.5154.26
Gujarat Ambuja Exports

G

Gujarat Ambuja Exports

108.21

1.69%0.04%4963.316.1209.3101.99
VIP Industries

V

VIP Industries

332.15

1.00%0.04%4717.2-589.75322.1
Balaji Amines

B

Balaji Amines

1,433.05

2.60%0.04%4643.225.12549.751331.75
Sun Pharma Advanced Research Co

S

Sun Pharma Advanced Research Co

135.25

2.77%0.04%4388.9-472.8128.35
Easy Trip Planners

E

Easy Trip Planners

12.35

0.16%0.04%4376.929.525.9311.31

MIDSMALL Sector Weightage

Index Name Weightage
Pharmaceuticals7.74%
Auto Components4.32%
NBFC3.40%
Computer Software & Consulting3.25%
Electrical Equipment3.11%
Public Sector Bank3.01%
Residential Commercial Projects2.92%
Specialty Chemicals2.84%
Private Bank2.69%
Hospitals2.36%
Civil Construction2.31%
FMCG Products1.66%
Telecom Service Provider1.63%
Zinc1.61%
Personal Care1.55%
Cement1.45%
Hotels & Resorts1.39%
Household Appliances1.35%
Cables - Electricals1.34%
AMC Mutual Fund1.33%
Fertilizers1.33%
General Insurance1.30%
Tyres1.30%
Iron & Steel Products1.29%
Pesticides & Agrochemicals1.29%
Investment Company1.20%
Compressors Pumps & Diesel Engines1.14%
Exchange1.12%
Housing Finance1.09%
Ship Building1.09%
IT Enabled Services1.07%
Fintech1.06%
Gas Supplier1.04%
Wealth1.00%
Iron & Steel0.96%
Industrial Products0.95%
Telecom Infrastructure0.93%
Refineries & Marketing0.89%
Plastic Products - Industrial0.87%
Financial Institution0.87%
Commercial Vehicles0.83%
Software Products0.82%
Quick Service Restaurant0.82%
Electronics0.77%
Logistics Solution Provider0.75%
Breweries & Distilleries0.75%
Integrated Power Utilities0.73%
Explosives0.73%
Diversified Group0.71%
Power Generation0.70%
Paints0.69%
Airport & Airport Services0.68%
Abrasives & Bearings0.65%
Industrial Minerals0.61%
Oil Exploration & Production0.59%
Sponge Iron0.56%
Engineering0.56%
Port & Port Services0.51%
Jewellery & Watches0.51%
Footwear0.50%
Ecommerce0.48%
Small Finance Bank0.48%
Industrial Gases0.47%
Speciality Retail0.46%
Commodity Chemicals0.45%
Stock Broking0.44%
Textiles & Apparels0.41%
Healthcare Technology0.38%
BPO / KPO0.36%
Equipment & Accessories0.36%
Textile Products0.36%
Healthcare Service Provider0.36%
Tour & Travel0.33%
Life Insurance0.32%
Aluminium0.32%
Tractors0.31%
Rating Services0.31%
TV Broadcasting & Media0.29%
RTA0.29%
Castings & Forgings0.29%
Cigarettes & Tobacco0.28%
Packaged Foods0.26%
Trading & Distributors0.25%
Cotton/Blended0.24%
Depository0.23%
Other Electrical Equipment0.23%
Trading Gas0.23%
Sugar0.22%
Railway Wagons0.22%
Other Industrial Products0.22%
Animal Feed0.21%
Electrodes & Refractories0.21%
Paper & Paper Products0.20%
Medical Equipment0.20%
Copper0.20%
Lubricants0.19%
Shipping0.18%
E-Services0.18%
Media & Entertainment0.15%
Plywood Boards & Laminates0.15%
Telecom Services0.15%
Gas0.15%
Stationary0.14%
Carbon Black0.13%
Microfinance0.13%
Ceramics0.12%
Houseware0.12%
Household Products0.11%
Cars & Utility Vehicles0.09%
Film Production Distribution0.09%
Holding Company0.09%
IT - Hardware0.08%
Diversified Services0.08%
Textile Processing0.08%
Tea & Coffee0.07%
Sanitary Ware0.07%
Agricultural Products0.04%
Plastic Products0.04%

MIDSMALL Share Price History

MIDSMALL share price in last 10 trading sessions

No data

Sorry, No Data Available at this Moment!

MIDSMALL Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

No data

Sorry, No Data Available at this Moment!

More ETFs from Mirae

No data

Sorry, No Data Available at this Moment!

NSE Indices Today

All NSE Indices arrow

BSE Indices Today

All BSE Indices arrow

Top Gainers Today

View All Gainers arrow

Top Losers Today

View All Losers arrow

Open IPOs

View All arrow
No Data

Sorry, No Data Available at this Moment!

Candle bars with Screen
Invest in MIDSMALL
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
1 Cr+ App Downloads
4.5 

Upgrade Your Trading & Investing Experience

chromeDhan App
chromeChrome
Open a FREE Demat Account
+91-
Enter your mobile number
1
2
3
4
5
6
7
8
9
0
Terms & Conditions
logo

Join us on

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client in the chat section are for support purposes only, and any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Saarthi 2.0 Mobile App for Investors