Home ETFBSE500IETF

ICICI Pru BSE 500 ETF

BSE500IETF Share Price

BSENSE

34.86

-0.21 (-0.60%) profit

Last Updated on 21 Feb 2025 at 15:29

Open at

35.06

52W High

47.60

52W Low

32.70

Share Price Sector Companies

BSE500IETF Companies Weightage

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
T Tata Consultancy Services	3,785.75	0.21%	3.87%	1369807.9	28.1	4585.9	3593.3
H HDFC Bank	1,691.55	0.31%	3.65%	1294376.6	18.6	1880	1398
L LIC of India	781.30	0.62%	1.39%	493919.1	11.5	1221.5	745.15
H HCL Technologies	1,700.85	0.75%	1.30%	461513	27	2011	1235
L Larsen & Toubro	3,314.60	1.20%	1.29%	455869.6	32.9	3963	3175.5
N NTPC	325.95	0.25%	0.89%	316353.7	14.4	448.3	292.7
J JSW Steel	981.60	0.01%	0.68%	240119.1	67.9	1063.35	762
C Coal India	369.90	0.54%	0.64%	227990.1	6.6	544.7	349.2
A Asian Paints	2,257.20	0.35%	0.61%	216548.5	49.6	3394	2186.35
N Nestle	2,215.05	0.41%	0.60%	213556	67.9	2777	2131.5
H Hindustan Zinc	426.60	0.95%	0.51%	180273.2	19.1	807	285
T Tata Steel	140.60	1.88%	0.50%	175718.1	57.9	184.6	122.6
I Interglobe Aviation	4,509.60	0.16%	0.49%	174291	28.6	5033.2	3015.1
V Vedanta	438.05	1.04%	0.48%	171353.2	14.7	527	249.75
I IRFC	125.00	0.20%	0.46%	163500.1	25	229.05	116.7
V Varun Beverages	477.55	1.79%	0.46%	161517.8	62.3	682.84	454.2
S SBI Life Insurance	1,494.95	1.71%	0.42%	149845.8	62.1	1935	1307
H Hindalco Industries	653.60	2.29%	0.41%	146867.5	10.1	772	499.05
E Eicher Motors	4,960.00	1.44%	0.38%	136036.9	30.6	5551.75	3675
H HDFC Life Insurance	622.85	0.50%	0.38%	134087.3	76.7	760.95	511.1
L Macrotech Developers	1,215.60	1.93%	0.34%	121170.2	48.3	1648	978
S Shriram Finance	585.35	0.74%	0.31%	110016	13.6	730.43	438.83
J Jindal Steel	879.90	0.11%	0.25%	89803.5	22	1097.1	723.95
P Polycab	5,841.45	1.55%	0.25%	87846.6	47.8	7607.15	4638
J JSW Energy	496.55	6.02%	0.25%	86794.2	45.8	804.95	419.1
I ICICI Lombard General Insurance	1,734.60	0.43%	0.24%	85815.3	34.1	2285.85	1477.45
N NHPC	79.85	0.06%	0.23%	80249.8	29.6	118.45	71.01
C Cummins	2,834.70	0.51%	0.22%	78618.1	39.1	4169.5	2594.4
S Suzlon Energy	55.30	0.82%	0.21%	75292.3	64.3	86.04	35.49
P PB FinTech	1,561.80	3.56%	0.20%	71764.7	344.8	2254.95	960.95
T Torrent Power	1,288.70	2.33%	0.18%	64968.3	27.5	2037.35	1065
N NMDC	67.72	0.88%	0.17%	59547	9.2	95.45	59.7
J JSW Infrastructure	259.50	8.94%	0.15%	54453	41.2	361	211.55
L L&T Technology Services	5,120.70	4.22%	0.15%	54223.6	41.8	5990	4228
J Jindal Stainless	624.90	1.12%	0.15%	51535	21.3	848	568.7
S Schaeffler India	3,199.80	2.64%	0.14%	49994.5	54.7	4950	2699.55
P Hitachi Energy	11,572.25	2.38%	0.14%	49023.3	156.3	16534.5	5748.2
P One97 Communications	766.30	1.45%	0.14%	48833.1	-	1063	310
I IREDA	177.15	1.96%	0.13%	47664.8	116.4	310	121
F Fortis Healthcare	618.75	1.51%	0.13%	46758.3	59.2	744	375.1
S Steel Authority of India	112.75	2.64%	0.13%	46575.8	15.9	175.65	99.2
A APL Apollo Tubes	1,488.60	0.78%	0.12%	41329	65.1	1729.45	1253
F Gujarat Fluorochemicals	3,703.00	0.22%	0.11%	40691.7	89.2	4875	2480
A AU Small Finance Bank	537.50	0.46%	0.11%	40004.6	19.6	755	492.8
B Blue Star	1,912.90	0.05%	0.11%	39349.5	71.7	2419.95	1222
G Godrej Industries	1,133.40	13.17%	0.11%	38103.5	78.4	1313.95	724.35
3 360 One WAM	981.45	2.79%	0.11%	38099.7	35.7	1317.25	642.35
H HUDCO	189.50	0.56%	0.11%	37968	14.1	353.95	152.65
N NALCO	201.25	4.19%	0.10%	36918.1	9.5	263.1	130.5
K KEI Industries	3,847.00	3.08%	0.10%	36734.7	57.6	5040.4	2883.6
M Max Financial Services	1,053.55	0.69%	0.10%	36313	144.3	1311.2	864.3
C Cochin Shipyard	1,324.20	1.96%	0.10%	34831.9	43.6	2977.1	712.9
M Global Health	1,234.60	2.35%	0.09%	33185.3	65.4	1510.1	936.05
A AIA Engineering	3,398.55	0.16%	0.09%	31673.9	30.9	4940	3279
S Suven Pharmaceuticals	1,225.60	1.24%	0.09%	31221.1	111.7	1359	597
H Honeywell Automation	33,882.70	0.16%	0.08%	29896.2	56.3	59700	33300
C Cholamandalam Financial Holdings	1,495.40	1.19%	0.08%	28276.5	13.6	2151.45	989.1
K Kaynes Technology	4,366.85	3.79%	0.08%	27958	108	7824.95	2425
G Gujarat Gas	405.45	1.21%	0.08%	27900.5	22.7	689.45	385.75
I ITI	284.00	4.99%	0.08%	27159.5	-	592.85	210.2
E Endurance Technologies	1,878.45	0.09%	0.07%	26405.9	33	3059.05	1718
A Aegis Logistics	748.55	2.81%	0.07%	26319.7	45.5	1035.7	358.15
A Authum Inv & Infr	1,525.55	0.45%	0.07%	25967.6	6.4	2010	576.15
A Apar Industries	6,431.50	0.76%	0.07%	25842.1	32	11797.35	5500.6
F Firstsource Solutions	368.40	1.04%	0.07%	25652.7	46.5	422.8	176.7
G Gland Pharma	1,524.25	0.25%	0.07%	25151	35.7	2220.95	1412
A Aditya Birla Real Estate	2,058.50	1.56%	0.07%	23036.7	165.6	3141.95	1800
H Himadri Speciality Chemical	457.05	1.89%	0.06%	22558.8	43.8	688.5	272.8
P Poly Medicure	2,220.25	0.55%	0.06%	22511.5	71.4	3350	1373
B Bandhan Bank	139.25	2.05%	0.06%	22453.7	9	222.3	128.15
A Affle India	1,545.80	4.31%	0.06%	21711.3	59.3	1883.1	998
B Bayer Crop Science	4,832.70	1.78%	0.06%	21687.3	41.7	7189.9	4220.05
C Castrol	215.25	0.63%	0.06%	21307.7	23	284.4	162.8
F Five Star Business Finance	696.80	2.42%	0.06%	20456.3	19.9	943.2	601
W Welspun Corp	779.05	1.37%	0.06%	20421.3	13.8	835	441
J Jyoti CNC Automation	896.95	1.90%	0.06%	20401	66.5	1501.65	568.05
S Shyam Metalics & Energy	727.80	2.05%	0.06%	20338.9	22.4	956.05	516.15
A Amber Enterprises	5,998.65	2.70%	0.06%	20298.2	91.3	8167.1	2991.2
R Redington	251.35	0.70%	0.06%	19662.4	15.5	255.5	159.1
K Kansai Nerolac Paints	241.95	3.02%	0.06%	19533.5	29.8	320.65	223.85
T Timken	2,570.85	2.68%	0.05%	19336.1	48.1	4816	2490
A Aditya Birla Sun Life AMC	661.85	2.14%	0.05%	19112.9	21	911.95	450
S SKF India	3,820.25	0.48%	0.05%	18872.2	35.1	7349	3544
T Triveni Turbines	588.25	1.95%	0.05%	18697.5	55.1	885	436.35
R Ratnamani Metals & Tubes	2,508.35	0.21%	0.05%	17527.6	33.2	3971.8	2425.85
E Eris Lifesciences	1,279.85	0.53%	0.05%	17413	52.9	1593	810.1
C Century Plyboards	770.65	3.18%	0.05%	17139.5	78.3	938.6	614.25
B Bikaji Foods International	677.50	5.49%	0.05%	16908.3	62.3	1005	475.5
B Bata	1,297.65	2.65%	0.05%	16684.2	46.9	1632	1228
A Anand Rathi Wealth	4,005.15	3.74%	0.05%	16630.5	59.3	4640.55	3382.15
J Jindal SAW	256.50	2.09%	0.05%	16403.4	8.4	383.85	189.4
T TBO Tek	1,494.95	0.82%	0.05%	16215.4	75.7	2000	1229.45
C Chalet Hotels	718.20	0.87%	0.04%	15687.5	155.1	1051.15	643.65
K KFin Technologies	911.30	3.62%	0.04%	15654.6	48.7	1640	540
A Aptus Value Housing Finance	301.50	0.10%	0.04%	15079.4	21.3	401.7	267.75
V V-Guard Industries	344.45	4.08%	0.04%	15005.2	50.2	577.35	302.55
P PCBL Chemical	395.60	1.46%	0.04%	14960.7	33.5	584.5	208.8
N Natco Pharma	797.75	0.60%	0.04%	14292.1	7.7	1638.35	790.5
K Kajaria Ceramics	881.75	0.98%	0.04%	14037.5	39.7	1578.25	863.15
I IIFL Finance	319.05	0.22%	0.04%	13562.1	13.5	615.74	299.8
D Deepak Fertilisers & Petrochemicals	1,068.30	0.23%	0.04%	13502.4	15.5	1443.35	453.2
R Rainbow Childrens Medicare	1,319.95	1.48%	0.04%	13434.8	56.3	1708.5	1079.25
A Aavas Financiers	1,690.90	0.08%	0.04%	13381.2	27.3	1978.25	1307.1
C Cello World	602.95	0.28%	0.04%	13232.1	39.2	1024.5	591.95
B Birlasoft	475.15	0.33%	0.04%	13146.8	22.9	835.9	460
R RR Kabel	1,155.35	0.45%	0.04%	13075.8	50	1903.3	1100
R Ramkrishna Forgings	708.70	1.18%	0.04%	12800.9	33.7	1064	601.7
W Westlife Foodworld	761.55	0.47%	0.03%	11885.5	-	959.5	674.8
T Techno Electric & Engineering	998.65	0.12%	0.03%	11634.6	36.2	1824.95	607.15
N Nuvoco Vistas Corporation	321.60	0.11%	0.03%	11518.3	-	385.2	292
N NMDC Steel	38.95	4.28%	0.03%	11405.9	-	68.96	34.98
S Supreme Petrochemicals	593.45	3.25%	0.03%	11137.7	26.9	926.3	556.55
J J&K Bank	101.04	1.08%	0.03%	11130.8	5.2	149.7	86.7
C CEAT	2,734.00	0.06%	0.03%	11058.7	21.5	3581.45	2211
B BEML	2,632.75	0.24%	0.03%	10970	41.9	5489.15	2539.95
M Maharashtra Scooters	9,583.00	2.01%	0.03%	10959.8	61.9	12847.45	6702
I Ingersoll Rand	3,465.65	0.29%	0.03%	10934.1	41.5	4998.35	3060.8
Z Zydus Wellness	1,671.50	1.05%	0.03%	10581.1	33.2	2484	1441.75
S Sapphire Foods	327.85	2.50%	0.03%	10462.6	338	400.5	259.2
I Intellect Design Arena	725.60	0.78%	0.03%	10039.4	37.2	1198.8	675.3
P PVR Inox	1,011.60	0.30%	0.03%	9937.8	-	1748.25	979.1
R RBL Bank	162.50	1.50%	0.03%	9881.1	9.9	277.3	146
J JM Financial	103.20	0.15%	0.03%	9827.2	8.8	168.85	69
B Balrampur Chini Mills	481.10	0.74%	0.03%	9697.4	23.6	692.85	343.45
T TTK Prestige	687.95	0.83%	0.03%	9413.9	45	1022	647.4
U Usha Martin	305.80	2.05%	0.03%	9309.9	22.6	450.85	272.65
Q Quess Corp	615.70	0.43%	0.03%	9157.7	24.1	875	464.4
M Maharashtra Seamless	662.55	2.58%	0.03%	8897.6	11.8	991.4	562.65
R RHI Magnesita	406.25	2.20%	0.02%	8418	40.5	754.9	376.75
C Campus Activewear	274.70	3.00%	0.02%	8384.7	65.3	371.15	212.8
J JK Lakshmi Cement	709.65	0.27%	0.02%	8352.8	30.6	975	686.7
K Kama Holdings	2,502.65	0.26%	0.02%	8031.1	10.3	3098	2349
B Birla Corporation	1,010.35	0.00%	0.02%	7777.9	34.3	1801.25	942.65
G Garware Technical Fibres	763.70	3.95%	0.02%	7607.7	33	985.16	623.22
C Chennai Petroleum Corporation	505.45	1.07%	0.02%	7521.5	20.2	1274	468
P PNC Infratech	269.55	3.45%	0.02%	6904.8	6.1	574.5	248.85
T Tamilnad Mercantile Bank	418.05	0.11%	0.02%	6615.9	5.8	509.95	412.9
C Chemplast Sanmar	418.25	1.70%	0.02%	6605	-	633	380
R Route Mobile	1,040.60	1.10%	0.02%	6551.4	19.1	1942	1013.3
A Archean Chemical Industries	483.55	7.89%	0.02%	5962.8	29.9	838.2	409
S Shoppers Stop	531.60	1.06%	0.02%	5858.1	165.6	943.65	510.8

Invest in BSE500IETF

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client in the chat section are for support purposes only, and any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets