H
HDFC BSE 500 ETF
HDFCBSE500 Share Price
Broad Index
33.27
-0.04 (-0.12%) 
Last Updated on 21 Feb 2025 at 15:28
Open at
33.59
52W High
44.40
52W Low
31.25
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
HDFCBSE500 Performance
Markets Today
High
33.59
Low
33.12
Open at
33.59
Prev Close
33.31
Volumes
10,768
Avg Price
33.20
Lower Circuit
26.60
Upper Circuit
39.90
Last Traded Details
Quantity
1
Time
15:28:01
Price Movement
33.12
33.27
33.59
0.45%down sideup side0.95% 
Historical Performance
3 M High
38.40
3 M Low
32.10
1 Yr High
44.40
1 Yr Low
31.25
3 Yr High
44.40
3 Yr Low
22.35
5 Yr High
44.40
5 Yr Low
22.35
1-Year Performance
31.25
33.27
44.40
0.45%down sideup side0.95%
HDFCBSE500 Companies
Companies | LTP | Change%  | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
 R Reliance Industries | 1,233.05 | 0.50% | 4.68% | 1668541.6 | 24.1 | 1608.95 | 1193.65 |
 I Infosys | 1,823.45 | 0.70% | 2.13% | 757851.4 | 27.4 | 2006.8 | 1359.1 |
 S State Bank of India | 729.65 | 0.39% | 1.83% | 651229.5 | 8.2 | 912.1 | 711.4 |
 L LIC of India | 776.45 | 1.64% | 1.38% | 491136.1 | 11.4 | 1221.5 | 745.15 |
 M Mahindra & Mahindra | 2,840.30 | 3.01% | 0.99% | 353093.8 | 28.5 | 3276.3 | 1790 |
 N NTPC | 325.15 | 3.32% | 0.88% | 315287.1 | 14.3 | 448.3 | 292.7 |
 A Axis Bank | 1,017.00 | 0.55% | 0.88% | 314819.8 | 11.2 | 1339.55 | 934 |
 O Oil & Natural Gas Corporation | 241.80 | 1.47% | 0.85% | 304317 | 7.5 | 344.6 | 225.35 |
 B Bajaj Finserv | 1,880.85 | 0.33% | 0.84% | 300372.1 | 35 | 2029 | 1419 |
 T Tata Motors | 689.90 | 1.33% | 0.71% | 253924 | 8 | 1179.05 | 667 |
 P Power Grid Corporation of India | 265.80 | 1.01% | 0.69% | 247163.5 | 15.9 | 366.2 | 252.1 |
 B Bajaj Auto | 8,628.65 | 1.72% | 0.68% | 241004.9 | 32 | 12772.15 | 7892 |
 A Adani Ports & SEZ | 1,111.55 | 2.85% | 0.67% | 240142.6 | 22.6 | 1607.95 | 993.85 |
 J JSW Steel | 981.55 | 0.46% | 0.67% | 239935.7 | 67.9 | 1063.35 | 762 |
 H Hindustan Aeronautics | 3,408.75 | 1.48% | 0.64% | 227955.3 | 26.2 | 5675 | 2915 |
 C Coal India | 367.90 | 1.56% | 0.64% | 226757.6 | 6.6 | 544.7 | 349.2 |
 A Asian Paints | 2,249.30 | 0.55% | 0.61% | 215728.4 | 49.5 | 3394 | 2186.35 |
 N Nestle | 2,206.00 | 0.14% | 0.60% | 212765.4 | 67.7 | 2777 | 2131.5 |
 B Bharat Electronics | 260.20 | 2.68% | 0.53% | 190237 | 38.1 | 340.35 | 179.2 |
 A Adani Power | 484.65 | 0.44% | 0.52% | 186791.6 | 14.3 | 896.75 | 430.85 |
 T Trent | 5,089.05 | 2.05% | 0.51% | 181280.8 | 121.7 | 8345.85 | 3752 |
 S Siemens | 5,026.50 | 1.33% | 0.50% | 178982.6 | 78.7 | 8129.95 | 4400.05 |
 H Hindustan Zinc | 422.60 | 2.21% | 0.50% | 178667.6 | 18.9 | 807 | 285 |
 I Interglobe Aviation | 4,502.60 | 2.34% | 0.49% | 173931.7 | 28.6 | 5033.2 | 3015.1 |
 I Indian Oil Corporation | 122.75 | 2.38% | 0.49% | 173394.7 | 19.3 | 190.65 | 114.35 |
 T Tata Steel | 138.00 | 1.58% | 0.48% | 172322.6 | 56.8 | 184.6 | 122.6 |
 D DLF | 695.05 | 0.72% | 0.48% | 172009.6 | 45.8 | 967 | 650.6 |
 V Vedanta | 433.55 | 2.40% | 0.48% | 169515.3 | 14.6 | 527 | 249.75 |
 I IRFC | 124.75 | 0.36% | 0.46% | 163068.8 | 25 | 229.05 | 116.7 |
 D Divis Laboratories | 5,976.40 | 0.81% | 0.45% | 158705.1 | 76.8 | 6448.75 | 3350.05 |
 J Jio Financial Services | 235.30 | 2.77% | 0.42% | 149470.4 | 93 | 394.7 | 217.1 |
 H Hindalco Industries | 638.95 | 1.95% | 0.40% | 143552.8 | 9.9 | 772 | 499.05 |
 P Pidilite Industries | 2,822.05 | 1.90% | 0.40% | 143514.5 | 71.6 | 3414.4 | 2663.7 |
 B Bajaj Holdings & Investments | 12,422.40 | 6.06% | 0.39% | 138608.3 | 18.4 | 13221.5 | 7667.15 |
 A Adani Green Energy | 864.75 | 0.03% | 0.38% | 137010.9 | 88.4 | 2173.65 | 841 |
 E Eicher Motors | 4,889.55 | 1.71% | 0.38% | 134006.9 | 30.2 | 5551.75 | 3675 |
 P Power Finance Corporation | 391.65 | 1.90% | 0.36% | 129265 | 5.8 | 580.35 | 351.85 |
 C Cipla | 1,479.80 | 1.08% | 0.34% | 119502.6 | 24 | 1702 | 1317.6 |
 A Ambuja Cements | 482.80 | 0.61% | 0.33% | 118931.9 | 28.5 | 706.85 | 452.9 |
 L Macrotech Developers | 1,192.60 | 0.93% | 0.33% | 118872.5 | 47.4 | 1648 | 978 |
 C Cholamandalam Investment | 1,394.75 | 1.39% | 0.33% | 117310 | 28.8 | 1650 | 1011.5 |
 T TVS Motors | 2,419.70 | 1.52% | 0.32% | 114935.5 | 58.2 | 2958.15 | 1873.05 |
 T Tata Power | 357.95 | 2.98% | 0.32% | 114377.2 | 29.5 | 494.85 | 326.25 |
 A ABB | 5,345.05 | 4.34% | 0.32% | 113257.6 | 60.4 | 9200 | 4622.3 |
 B Bharat Petroleum | 258.60 | 1.19% | 0.31% | 112193.8 | 8 | 376 | 242.3 |
 B Bank of Baroda | 213.70 | 2.18% | 0.31% | 110444.8 | 5.4 | 298.45 | 200.15 |
 G Godrej Consumer Products | 1,074.55 | 4.91% | 0.31% | 109932.4 | 63.7 | 1541.3 | 998 |
 P Punjab National Bank | 95.65 | 3.02% | 0.31% | 109930 | 6.5 | 142.9 | 90.1 |
 G GAIL | 167.05 | 2.17% | 0.31% | 109896.2 | 10.4 | 246.35 | 155.6 |
 S Shriram Finance | 581.05 | 4.28% | 0.31% | 109216.9 | 13.5 | 730.43 | 438.83 |
 I Indian Hotels Company | 760.85 | 1.82% | 0.30% | 108323.2 | 69.9 | 894.15 | 507.45 |
 R Rural Electrification Corporation | 409.30 | 3.46% | 0.30% | 107817.4 | 6.9 | 653.9 | 375.6 |
 M Max Healthcare Institute | 1,032.05 | 1.27% | 0.28% | 100309.4 | 94.6 | 1227.5 | 707 |
 N Info Edge | 7,674.45 | 1.09% | 0.28% | 99435.7 | 152.4 | 9194.95 | 4967.1 |
 U United Spirits | 1,345.55 | 1.35% | 0.27% | 97825.1 | 66.7 | 1700 | 1081.8 |
 D Dr Reddys Laboratories | 1,170.90 | 0.53% | 0.27% | 97705.3 | 18.2 | 1420.2 | 1120.01 |
 H Havells | 1,530.55 | 0.90% | 0.27% | 95831.2 | 68.5 | 2104.95 | 1396.9 |
 M Samvardhana Motherson International | 131.95 | 2.80% | 0.26% | 92745.4 | 22.5 | 217 | 107.05 |
 P Persistent Systems | 5,922.55 | 0.40% | 0.26% | 92230.5 | 69.9 | 6788.8 | 3232.6 |
 M Muthoot Finance | 2,276.15 | 0.30% | 0.26% | 91383.2 | 18.4 | 2335 | 1262.25 |
 C CG Power & Industrial Solutions | 595.70 | 1.86% | 0.26% | 91071.2 | 96.9 | 874.5 | 420.85 |
 Z Zydus Life Science | 900.20 | 0.99% | 0.25% | 90525.8 | 20 | 1323.9 | 862.2 |
 D Dabur | 510.25 | 1.13% | 0.25% | 90450.1 | 50.3 | 672 | 489 |
 L Lupin | 1,977.60 | 0.03% | 0.25% | 90213.1 | 31.5 | 2403.45 | 1493.75 |
 J Jindal Steel | 878.95 | 2.29% | 0.25% | 89696.3 | 21.9 | 1097.1 | 723.95 |
 U Union Bank of India | 117.00 | 1.83% | 0.25% | 89374.3 | 5.5 | 172.45 | 100.75 |
 I Indian Overseas Bank | 47.19 | 1.83% | 0.25% | 89219.4 | 28.6 | 75.45 | 44.5 |
 P Polycab | 5,752.15 | 2.75% | 0.24% | 86585.3 | 47 | 7607.15 | 4638 |
 D Dixon Technologies | 14,223.35 | 0.97% | 0.24% | 85419.8 | 136.3 | 19149.8 | 6470.6 |
 M Marico | 641.30 | 1.12% | 0.23% | 83103 | 51.8 | 736.1 | 486.75 |
 H Hdfc Amc | 3,879.40 | 2.37% | 0.23% | 82929.1 | 35.1 | 4862 | 3419 |
 S SRF | 2,795.45 | 2.50% | 0.23% | 82877.4 | 72.3 | 2994.85 | 2088.55 |
 J JSW Energy | 468.35 | 2.95% | 0.23% | 81891.7 | 43.2 | 804.95 | 419.1 |
 I Indusind Bank | 1,047.70 | 1.13% | 0.23% | 81617.3 | 11.3 | 1576 | 923.4 |
 A Adani Energy Solutions | 677.75 | 1.04% | 0.23% | 81447 | 38 | 1347.9 | 588.25 |
 B Bosch | 27,398.40 | 0.46% | 0.23% | 80865.5 | 39.9 | 39052 | 26486.5 |
 S Solar Industries | 8,917.40 | 1.53% | 0.23% | 80858.7 | 71.9 | 13300 | 6627.85 |
 N NHPC | 79.80 | 6.97% | 0.22% | 80159.4 | 29.6 | 118.45 | 71.01 |
 C Canara Bank | 88.09 | 2.91% | 0.22% | 79876.2 | 4.9 | 129.35 | 83.5 |
 I IDBI Bank | 74.20 | 1.37% | 0.22% | 79815.1 | 11.1 | 107.98 | 65.89 |
 R Rail Vikas Nigam | 381.35 | 1.09% | 0.22% | 79553.9 | 61.1 | 647 | 213 |
 H Hero Motocorp | 3,910.00 | 0.77% | 0.22% | 78181.8 | 18.8 | 6245 | 3758.85 |
 C Cummins | 2,820.35 | 4.73% | 0.22% | 78131.6 | 38.9 | 4169.5 | 2594.4 |
 G GMR Airports | 71.45 | 1.82% | 0.21% | 75317.2 | - | 87.2 | 68.3 |
 S Suzlon Energy | 54.85 | 1.27% | 0.21% | 74896.5 | 63.8 | 86.04 | 35.49 |
 H Hindustan Petroleum | 331.65 | 2.22% | 0.20% | 70579.9 | 11.7 | 457.2 | 295.37 |
 B Bharat Heavy Electricals | 200.15 | 2.59% | 0.20% | 69700.5 | 134.3 | 335.4 | 183.3 |
 G GIC of India | 386.85 | 0.98% | 0.19% | 67939.1 | 9 | 525 | 280.25 |
 C Colgate Palmolive | 2,481.40 | 0.94% | 0.19% | 67502.8 | 46.2 | 3893 | 2411.15 |
 P Patanjali Foods | 1,859.25 | 1.76% | 0.19% | 67265.9 | 58.6 | 2030 | 1170.1 |
 A Ashok Leyland | 226.45 | 0.49% | 0.19% | 66509.4 | 23.9 | 264.7 | 157.65 |
 O Oil India | 405.70 | 2.41% | 0.19% | 65983.3 | 8.9 | 767.3 | 341.94 |
 A Adani Total Gas | 587.55 | 0.89% | 0.18% | 64635.8 | 96.8 | 1197.95 | 550.25 |
 T Torrent Power | 1,259.30 | 0.04% | 0.18% | 63489.3 | 26.9 | 2037.35 | 1065 |
 G Godrej Properties | 2,077.85 | 1.53% | 0.18% | 62554.3 | 42 | 3400 | 1904.3 |
 L Lloyds Metals & Energy | 1,195.50 | 2.05% | 0.17% | 62376.7 | 41 | 1477.5 | 530 |
 N NMDC | 67.13 | 3.32% | 0.17% | 59010.7 | 9.1 | 95.45 | 59.7 |
 I IRCTC | 735.35 | 1.01% | 0.17% | 58840 | 47.7 | 1148.3 | 709.4 |
 O Oberoi Realty | 1,617.20 | 0.91% | 0.16% | 58789 | 22.8 | 2349.8 | 1274.05 |
 B Berger Paints | 491.65 | 0.61% | 0.16% | 57364.7 | 50.3 | 629.6 | 437.8 |
 P Phoenix Mills | 1,597.35 | 2.84% | 0.16% | 57117.6 | 55.5 | 2068.15 | 1215.9 |
 Y Yes Bank | 18.22 | 1.17% | 0.16% | 57088.1 | 26.4 | 28.5 | 17.06 |
 P Prestige Estate | 1,251.35 | 1.84% | 0.15% | 53854.2 | 92.6 | 2072.75 | 967.1 |
 T Tube Investment | 2,763.35 | 3.15% | 0.15% | 53454.4 | 65.1 | 4807.05 | 2515.05 |
 L Linde | 6,233.00 | 6.23% | 0.15% | 52648.5 | 120.3 | 9909 | 5372.1 |
 B Balkrishna Industries | 2,718.80 | 1.80% | 0.15% | 52621.9 | 29.6 | 3377.95 | 2193.85 |
 C Coforge | 7,795.00 | 0.21% | 0.15% | 52105.9 | 68.1 | 10017.95 | 4291.05 |
 L L&T Technology Services | 4,913.20 | 0.91% | 0.15% | 52025.3 | 40.1 | 5990 | 4228 |
 B Bharat Forge | 1,081.00 | 0.53% | 0.15% | 51698.1 | 52.3 | 1826.2 | 1047.25 |
 C Coromandel International | 1,742.75 | 1.70% | 0.14% | 51293.7 | 31.2 | 1977.1 | 1025.05 |
 J Jindal Stainless | 618.00 | 2.53% | 0.14% | 50966.6 | 21.1 | 848 | 568.7 |
 K Kalyan Jewellers | 493.70 | 2.23% | 0.14% | 50937.4 | 76.5 | 794.6 | 337 |
 J JSW Infrastructure | 238.20 | 5.68% | 0.14% | 50043 | 37.8 | 361 | 211.55 |
 M Mphasis | 2,636.30 | 1.00% | 0.14% | 50017.5 | 30.4 | 3239.55 | 2180.05 |
 U UNO Minda | 869.40 | 2.37% | 0.14% | 49922.9 | 53.1 | 1252.85 | 605.05 |
 S Schaeffler India | 3,117.45 | 1.97% | 0.14% | 48780 | 53.3 | 4950 | 2699.55 |
 P One97 Communications | 755.35 | 1.43% | 0.14% | 48157.4 | - | 1063 | 310 |
 P Hitachi Energy | 11,302.70 | 6.60% | 0.13% | 47881.3 | 152.7 | 16534.5 | 5748.2 |
 B Bank of India | 105.00 | 5.53% | 0.13% | 47684.6 | 5.6 | 158 | 90 |
 S Supreme Industries | 3,743.60 | 0.82% | 0.13% | 47513.1 | 46.5 | 6482.4 | 3455.2 |
 J Jubilant FoodWorks | 713.40 | 0.58% | 0.13% | 47073.4 | 205.6 | 796.75 | 420.85 |
 U UCO Bank | 39.40 | 2.07% | 0.13% | 47058.7 | 20.1 | 62.29 | 36.9 |
 I IREDA | 173.75 | 2.09% | 0.13% | 46699.9 | 116.4 | 310 | 121 |
 M MRF | 1,09,925.70 | 0.37% | 0.13% | 46626.6 | 26.6 | 151283.4 | 106500 |
 F Fortis Healthcare | 609.55 | 0.95% | 0.13% | 46044.9 | 58.3 | 744 | 375.1 |
 P Petronet LNG | 306.85 | 2.90% | 0.13% | 46027.5 | 12.6 | 384.9 | 253.4 |
 S Steel Authority of India | 109.85 | 3.15% | 0.13% | 45369.7 | 15.5 | 175.65 | 99.2 |
 F Federal Bank | 184.30 | 1.71% | 0.13% | 45266.1 | 11.2 | 216.9 | 139.8 |
 I IDFC First Bank | 61.30 | 2.23% | 0.13% | 44914.5 | 23.3 | 86.08 | 56.46 |
 G GlaxoSmithKline Pharmaceuticals | 2,569.45 | 2.36% | 0.12% | 43522.1 | 51 | 3087.95 | 1825.05 |
 A Aditya Birla Capital | 158.10 | 1.74% | 0.12% | 41188.9 | 11.2 | 246.95 | 148.75 |
 C Central Bank of India | 47.35 | 2.25% | 0.12% | 41121.6 | 11.3 | 72.99 | 44.95 |
 A APL Apollo Tubes | 1,477.15 | 7.05% | 0.11% | 40979.3 | 64.6 | 1729.45 | 1253 |
 F Gujarat Fluorochemicals | 3,694.80 | 1.08% | 0.11% | 40617 | 89 | 4875 | 2480 |
 A AU Small Finance Bank | 535.05 | 1.86% | 0.11% | 39814.9 | 19.6 | 755 | 492.8 |
 B Blue Star | 1,911.85 | 0.71% | 0.11% | 39388.6 | 71.6 | 2419.95 | 1222 |
 M Bank of Maharashtra | 50.30 | 1.06% | 0.11% | 38665.4 | 7.3 | 73.5 | 46.25 |
 M Motilal Oswal Financial Services | 635.90 | 3.89% | 0.11% | 38135.1 | 11.6 | 1063.4 | 325.8 |
 I IPCA Laboratories | 1,497.30 | 1.91% | 0.11% | 37971.9 | 47.9 | 1757.65 | 1060.95 |
 H HUDCO | 188.45 | 2.53% | 0.11% | 37739.8 | 14.1 | 353.95 | 152.65 |
 A Astral | 1,400.30 | 2.12% | 0.11% | 37598.1 | 71.5 | 2453.95 | 1306.65 |
 T Tata Elxsi | 6,023.25 | 0.10% | 0.11% | 37517.3 | 46.3 | 9082.9 | 5924 |
 3 360 One WAM | 954.85 | 2.20% | 0.10% | 37090.1 | 34.7 | 1317.25 | 642.35 |
 S SJVN | 94.03 | 4.44% | 0.10% | 36908.6 | 40.2 | 159.6 | 86.29 |
 K KPIT Technologies | 1,342.20 | 0.53% | 0.10% | 36791.5 | 48.5 | 1928.75 | 1223.75 |
 J JK Cement | 4,670.60 | 1.11% | 0.10% | 36104 | 57.8 | 4985 | 3639.15 |
 K KEI Industries | 3,731.90 | 4.66% | 0.10% | 35664.5 | 55.8 | 5040.4 | 2883.6 |
 N NALCO | 193.15 | 3.18% | 0.10% | 35463.5 | 9.1 | 263.1 | 130.5 |
 A ACC | 1,886.80 | 1.10% | 0.10% | 35432.6 | 14.7 | 2843 | 1820.15 |
 E Escorts Kubota | 3,108.45 | 2.93% | 0.10% | 34801.8 | 30.5 | 4422 | 2670.75 |
 M M&M Financial Services | 280.65 | 0.84% | 0.10% | 34656.6 | 14 | 342.9 | 246.3 |
 L L&T Finance | 137.55 | 1.70% | 0.10% | 34326.1 | 13.4 | 194.2 | 129.15 |
 A Adani Wilmar | 262.90 | 3.48% | 0.10% | 34181.5 | 28.7 | 408.7 | 231.55 |
 G Godrej Industries | 1,001.50 | 16.48% | 0.10% | 34070.9 | 69.3 | 1313.95 | 724.35 |
 N Nippon Life India AMC | 536.00 | 2.66% | 0.10% | 33968.4 | 25.5 | 816.05 | 430.05 |
 D Dalmia Bharat | 1,785.50 | 0.82% | 0.09% | 33469.1 | 51.7 | 2130.05 | 1664.2 |
 M Global Health | 1,206.30 | 5.00% | 0.09% | 32402.4 | 63.9 | 1510.1 | 936.05 |
 S Sona BLW Precision Forgings | 517.55 | 1.49% | 0.09% | 32187.3 | 53.8 | 767.8 | 475.6 |
 E Exide Industries | 374.90 | 2.92% | 0.09% | 31870.8 | 40.2 | 620 | 290.4 |
 M Metro Brands | 1,167.35 | 0.76% | 0.09% | 31683.1 | 77.3 | 1430.1 | 992.65 |
 3 3M India | 27,464.55 | 1.62% | 0.09% | 30914.5 | 50.6 | 41000 | 26228.75 |
 S Suven Pharmaceuticals | 1,210.55 | 4.34% | 0.09% | 30832.9 | 110.3 | 1359 | 597 |
 T Tata Investment Corporation | 6,081.80 | 2.20% | 0.09% | 30798.6 | 91.9 | 9744.4 | 5147.15 |
 T Tata Technologies | 748.05 | 2.51% | 0.09% | 30344 | 47 | 1179 | 710.6 |
 P Punjab & Sind Bank | 44.58 | 4.18% | 0.08% | 30106.9 | 36 | 73.62 | 40.87 |
 L LIC Housing Finance | 545.35 | 0.73% | 0.08% | 29994.9 | 5.8 | 827 | 519.4 |
 H Honeywell Automation | 33,829.15 | 0.19% | 0.08% | 29851.1 | 56.2 | 59700 | 33300 |
 R Radico Khaitan | 2,193.00 | 8.65% | 0.08% | 29375.8 | 95.4 | 2637 | 1428.95 |
 A Aditya Birla Fashion | 255.55 | 1.59% | 0.08% | 29132.7 | - | 364.5 | 198.45 |
 M MCX | 5,687.45 | 0.96% | 0.08% | 29014.2 | 56.6 | 7046.7 | 2917 |
 P Piramal Pharma | 218.05 | 8.78% | 0.08% | 28968.9 | - | 307.85 | 114.45 |
 I IRB Infrastructure Developers | 47.82 | 1.64% | 0.08% | 28872.5 | 38.6 | 78.05 | 45.05 |
 S Syngene International | 714.90 | 1.45% | 0.08% | 28765.3 | 60.3 | 960 | 608 |
 N Narayana Hrudayalaya | 1,404.15 | 2.18% | 0.08% | 28703.5 | 36.6 | 1419 | 1087.8 |
 I Indraprastha Gas | 203.50 | 4.98% | 0.08% | 28505.4 | 16.8 | 285.3 | 153.25 |
 G Gujarat Gas | 400.60 | 1.40% | 0.08% | 27573.5 | 22.4 | 689.45 | 385.75 |
 G Gillette | 8,472.65 | 0.28% | 0.08% | 27482.5 | 58.3 | 10652.1 | 6191 |
 D Deepak Nitrite | 1,966.10 | 2.68% | 0.08% | 26809.4 | 38.8 | 3168.65 | 1810 |
 A Apollo Tyres | 418.40 | 1.21% | 0.07% | 26572.6 | 19.7 | 584.65 | 403.9 |
 N The New India Assurance Company | 161.00 | 1.83% | 0.07% | 26539.4 | 26.8 | 314.8 | 148.75 |
 I ITI | 270.50 | 4.99% | 0.07% | 25867.1 | - | 592.85 | 210.2 |
 A Authum Inv & Infr | 1,518.75 | 2.39% | 0.07% | 25847 | 6.4 | 2010 | 576.15 |
 A Apar Industries | 6,383.20 | 0.41% | 0.07% | 25611.3 | 31.8 | 11797.35 | 5500.6 |
 F Firstsource Solutions | 364.60 | 3.08% | 0.07% | 25415.8 | 46 | 422.8 | 176.7 |
 G Gland Pharma | 1,520.40 | 1.39% | 0.07% | 25041.4 | 35.6 | 2220.95 | 1412 |
 S Sumitomo Chemical | 496.60 | 2.62% | 0.07% | 24730.2 | 48.1 | 628 | 336.4 |
 E Emami | 558.45 | 1.73% | 0.07% | 24317.4 | 30.7 | 859.2 | 417.55 |
 S Star Health Insurance | 389.65 | 0.08% | 0.06% | 22893 | 29.1 | 647.65 | 383.8 |
 S Sun TV Network | 578.85 | 0.46% | 0.06% | 22829.3 | 13.1 | 921.6 | 567.65 |
 I Inox Wind | 174.30 | 2.98% | 0.06% | 22740.8 | 69.4 | 262.1 | 106.98 |
 P Poonawalla Fincorp | 290.15 | 1.56% | 0.06% | 22587.2 | 131.9 | 513.95 | 270 |
 C Chambal Fertilisers & Chemicals | 561.40 | 4.55% | 0.06% | 22490.6 | 13.9 | 575 | 330.9 |
 N NBCC | 82.69 | 2.44% | 0.06% | 22331.7 | 39.2 | 139.83 | 70.1 |
 P Poly Medicure | 2,208.00 | 0.31% | 0.06% | 22309.4 | 71 | 3350 | 1373 |
 H Himadri Speciality Chemical | 448.55 | 1.64% | 0.06% | 22136.7 | 43 | 688.5 | 272.8 |
 M Motherson Sumi Wiring | 49.71 | 0.16% | 0.06% | 21995 | 34.8 | 80 | 47.56 |
 B Bandhan Bank | 136.45 | 2.17% | 0.06% | 21988.1 | 8.9 | 222.3 | 128.15 |
 L Dr. Lal Path Labs | 2,626.75 | 0.55% | 0.06% | 21944.1 | 52.7 | 3645 | 1943.2 |
 M Vedant Fashions | 900.95 | 3.64% | 0.06% | 21916.8 | 54.3 | 1511.2 | 813.1 |
 T Tata Chemicals | 854.80 | 0.14% | 0.06% | 21774 | 49.2 | 1349.7 | 833 |
 D Devyani International | 180.15 | 6.79% | 0.06% | 21710.4 | - | 222.75 | 142.05 |
 H Hindustan Copper | 224.20 | 2.91% | 0.06% | 21706.8 | 53.9 | 415.6 | 206.65 |
 K Krishna Institute of Medical Sciences | 542.20 | 0.97% | 0.06% | 21687.5 | 62.3 | 674 | 350.02 |
 A Angel One | 2,392.75 | 3.01% | 0.06% | 21594.6 | 16.1 | 3502.6 | 2027.25 |
 C Crompton Greaves | 335.35 | 1.62% | 0.06% | 21593.9 | 41.2 | 483.65 | 262.1 |
 P Piramal Enterprises | 952.70 | 2.16% | 0.06% | 21495.9 | - | 1275.4 | 736.6 |
 P PNB Housing Finance | 826.20 | 1.94% | 0.06% | 21480.9 | 11.8 | 1201.45 | 600.4 |
 H Hatsun Agro Product | 965.55 | 0.53% | 0.06% | 21475.2 | 74.7 | 1380 | 913.65 |
 B Bayer Crop Science | 4,747.95 | 0.37% | 0.06% | 21344.1 | 41 | 7189.9 | 4220.05 |
 C Castrol | 213.90 | 3.01% | 0.06% | 21163.3 | 22.8 | 284.4 | 162.8 |
 Z ZF Commercial | 11,009.65 | 2.29% | 0.06% | 20869.7 | 48.1 | 18100.05 | 9566.75 |
 A Affle India | 1,481.90 | 0.75% | 0.06% | 20795 | 56.8 | 1883.1 | 998 |
 S Sundram Fasteners | 984.10 | 0.33% | 0.06% | 20668.2 | 37.7 | 1504.1 | 946.45 |
 M Mangalore Refinery & Petroleum | 117.40 | 2.76% | 0.06% | 20570.3 | 24.8 | 284.95 | 107.9 |
 K KEC International | 766.55 | 3.00% | 0.06% | 20414.9 | 44.9 | 1312 | 648.5 |
 N Nuvama Wealth Management | 5,643.50 | 2.86% | 0.06% | 20266.3 | 22.2 | 7647.95 | 3601.05 |
 W Welspun Corp | 768.55 | 5.71% | 0.06% | 20176 | 13.6 | 835 | 441 |
 S Shyam Metalics & Energy | 713.20 | 2.80% | 0.06% | 19995.6 | 21.9 | 956.05 | 516.15 |
 F Five Star Business Finance | 680.35 | 0.39% | 0.06% | 19950.1 | 19.5 | 943.2 | 601 |
 A Amber Enterprises | 5,840.95 | 5.88% | 0.06% | 19742.8 | 88.9 | 8167.1 | 2991.2 |
 R Redington | 249.60 | 0.62% | 0.05% | 19502.1 | 15.4 | 255.5 | 159.1 |
 B BASF | 4,453.00 | 0.09% | 0.05% | 19260.4 | 31.9 | 8748.1 | 3107.05 |
 A Amara Raja Energy & Mobility | 1,044.65 | 7.60% | 0.05% | 19137.1 | 20.4 | 1774.9 | 737.65 |
 K Kansai Nerolac Paints | 234.85 | 2.04% | 0.05% | 19036.3 | 28.9 | 320.65 | 223.85 |
 T Timken | 2,503.65 | 0.33% | 0.05% | 18828.4 | 46.8 | 4816 | 2490 |
 S SKF India | 3,801.90 | 0.42% | 0.05% | 18746.6 | 35 | 7349 | 3544 |
 A Anant Raj Industries | 542.90 | 0.54% | 0.05% | 18564.7 | 48.2 | 947.25 | 281.15 |
 T Triveni Turbines | 577.00 | 2.57% | 0.05% | 18366.9 | 54.1 | 885 | 436.35 |
 C CESC | 137.85 | 4.75% | 0.05% | 18273 | 13.1 | 212.7 | 109.7 |
 R Ratnamani Metals & Tubes | 2,503.20 | 1.11% | 0.05% | 17532.8 | 33.2 | 3971.8 | 2425.85 |
 A AstraZeneca Pharma | 6,976.50 | 0.49% | 0.05% | 17439.5 | 104.1 | 8139.85 | 4050.15 |
 C Carborundum Universal | 917.45 | 2.07% | 0.05% | 17435.9 | 38.7 | 1835.65 | 882.55 |
 M Manappuram Finance | 205.15 | 1.13% | 0.05% | 17388.3 | 8.8 | 230.25 | 138.4 |
 A Asahi India Glass | 712.60 | 4.36% | 0.05% | 17356.6 | 52.6 | 833 | 502.2 |
 T TVS Holdings | 8,551.85 | 0.69% | 0.05% | 17350.1 | 15.5 | 15115.3 | 7919 |
 C Computer Age Management Services | 3,438.25 | 1.99% | 0.05% | 16977.6 | 37 | 5367.45 | 2706.95 |
 V Vinati Organics | 1,605.10 | 1.91% | 0.05% | 16643 | 43.1 | 2331.05 | 1462.7 |
 C Century Plyboards | 746.90 | 3.40% | 0.05% | 16613 | 75.9 | 938.6 | 614.25 |
 A ATUL | 5,559.15 | 0.01% | 0.05% | 16382.4 | 39.4 | 8165.25 | 5183.1 |
 C CIE Automotive | 430.00 | 1.79% | 0.05% | 16352.4 | 19.9 | 628.45 | 401 |
 B Bata | 1,264.20 | 0.60% | 0.05% | 16247.8 | 45.7 | 1632 | 1228 |
 G Gujarat State Petronet | 286.70 | 0.39% | 0.05% | 16178.8 | 12.2 | 469.6 | 260.15 |
 B BLS International Services | 392.65 | 1.34% | 0.05% | 16164.9 | 35.6 | 522.3 | 262.55 |
 K Kudremukh Iron Ore Company | 265.25 | 2.20% | 0.05% | 16126.7 | - | 549.85 | 247.1 |
 J Jindal SAW | 251.25 | 3.65% | 0.05% | 16102.8 | 8.2 | 383.85 | 189.4 |
 T TBO Tek | 1,482.85 | 0.25% | 0.05% | 16096 | 75.1 | 2000 | 1229.45 |
 D DCM Shriram Consolidated | 1,032.30 | 1.31% | 0.05% | 16087.8 | 29.6 | 1370 | 840.15 |
 A Anand Rathi Wealth | 3,860.65 | 1.77% | 0.04% | 16030.2 | 57.1 | 4640.55 | 3382.15 |
 A Alembic Pharmaceuticals | 813.30 | 0.10% | 0.04% | 16006.1 | 26.9 | 1296.15 | 790.85 |
 P PTC Industries | 10,560.20 | 3.59% | 0.04% | 15889.7 | 307.3 | 17978 | 7025.05 |
 J Jubilant Pharmova | 991.55 | 2.55% | 0.04% | 15785.6 | 46.9 | 1309 | 538.8 |
 C Caplin Point Laboratories | 2,050.45 | 1.33% | 0.04% | 15579.7 | 30.3 | 2636 | 1221 |
 C Chalet Hotels | 712.00 | 1.38% | 0.04% | 15546.6 | 153.8 | 1051.15 | 643.65 |
 L LMW | 14,501.80 | 0.51% | 0.04% | 15496.8 | 128.3 | 17981.15 | 13927.05 |
 A Aarti Industries | 423.00 | 1.55% | 0.04% | 15332.8 | 42 | 769.5 | 390.25 |
 S Schneider Electric Infra | 640.55 | 1.89% | 0.04% | 15318.2 | 75.4 | 980 | 530.1 |
 E Elgi Equipments | 480.40 | 1.18% | 0.04% | 15219.6 | 46.9 | 799 | 456.55 |
 I Indian Energy Exchange | 169.70 | 0.18% | 0.04% | 15134.7 | 37 | 244.35 | 129.15 |
 K KFin Technologies | 879.45 | 3.02% | 0.04% | 15109.1 | 47 | 1640 | 540 |
 B Blue Dart Express | 6,363.55 | 3.82% | 0.04% | 15040.7 | 54.9 | 9483.85 | 5490 |
 E eClerx Services | 3,119.65 | 0.24% | 0.04% | 14869.8 | 29.4 | 3875.15 | 2116 |
 A Action Construction Equipment | 1,244.85 | 4.19% | 0.04% | 14852.7 | 38.1 | 1693.05 | 1043.7 |
 P PCBL Chemical | 389.90 | 1.01% | 0.04% | 14724.8 | 33 | 584.5 | 208.8 |
 T Tejas Networks | 821.45 | 2.34% | 0.04% | 14394.1 | 21.7 | 1495.1 | 652.05 |
 T Trident | 28.21 | 0.64% | 0.04% | 14360.4 | 48.6 | 45.06 | 27 |
 K Kirloskar Brothers | 1,799.65 | 0.82% | 0.04% | 14271.8 | 32.9 | 2684.7 | 907.2 |
 F Finolex Cables | 929.45 | 0.02% | 0.04% | 14227.2 | 20.5 | 1700 | 833 |
 G Godrej Agrovet | 737.70 | 1.51% | 0.04% | 14170.6 | 34.1 | 877.85 | 475.7 |
 S Swan Energy | 443.45 | 2.04% | 0.04% | 13901.8 | 17.4 | 809.7 | 399.4 |
 H HBL Engineering | 490.30 | 0.35% | 0.04% | 13577 | 41.2 | 685.35 | 448.05 |
 I IIFL Finance | 318.35 | 1.30% | 0.04% | 13515.4 | 13.5 | 615.74 | 299.8 |
 D Deepak Fertilisers & Petrochemicals | 1,065.85 | 3.06% | 0.04% | 13448.1 | 15.4 | 1443.35 | 453.2 |
 A Aavas Financiers | 1,689.60 | 0.38% | 0.04% | 13376.9 | 27.3 | 1978.25 | 1307.1 |
 M Mahanagar Gas | 1,341.50 | 3.78% | 0.04% | 13261.4 | 12.7 | 1988.55 | 1075 |
 R Rainbow Childrens Medicare | 1,300.70 | 1.24% | 0.04% | 13197.1 | 55.5 | 1708.5 | 1079.25 |
 H HFCL | 91.09 | 2.61% | 0.04% | 13150 | 35.6 | 171 | 81.25 |
 B Birlasoft | 473.60 | 0.63% | 0.04% | 13106.7 | 22.9 | 835.9 | 460 |
 G Great Eastern Shipping Company | 911.20 | 0.95% | 0.04% | 13015.4 | 5.5 | 1542.8 | 852.95 |
 R RR Kabel | 1,150.20 | 1.45% | 0.04% | 13002.9 | 49.8 | 1903.3 | 1100 |
 R Ramkrishna Forgings | 700.45 | 1.84% | 0.04% | 12657.1 | 33.3 | 1064 | 601.7 |
 E EID Parry | 702.25 | 0.04% | 0.04% | 12492.3 | 15.4 | 997.6 | 540 |
 U Uti Amc | 971.35 | 2.40% | 0.03% | 12416.7 | 15.4 | 1407.95 | 805 |
 I IndiaMART InterMesh | 2,070.65 | 0.37% | 0.03% | 12415.7 | 26.5 | 3198.95 | 2025.25 |
 I IFCI | 47.01 | 3.94% | 0.03% | 12281.3 | 162.1 | 91.39 | 35.87 |
 N Nagarjuna Construction Company | 192.75 | 1.93% | 0.03% | 12111.2 | 14.7 | 364.5 | 182.9 |
 F Fine Organic Industries | 3,882.50 | 1.13% | 0.03% | 11886 | 27.8 | 5950 | 3803.65 |
 W Westlife Foodworld | 757.95 | 3.28% | 0.03% | 11850.4 | - | 959.5 | 674.8 |
 W Welspun Living | 123.45 | 0.86% | 0.03% | 11833.1 | 18.4 | 213.1 | 114 |
 S Sonata Software | 422.10 | 1.36% | 0.03% | 11825.5 | 27.7 | 867.1 | 405 |
 F Finolex Industries | 189.15 | 1.45% | 0.03% | 11722.7 | 24.6 | 355.7 | 179.55 |
 T Techno Electric & Engineering | 997.50 | 1.12% | 0.03% | 11590.4 | 36.1 | 1824.95 | 607.15 |
 N Nuvoco Vistas Corporation | 321.25 | 0.17% | 0.03% | 11468.3 | - | 385.2 | 292 |
 C CEAT | 2,732.25 | 0.96% | 0.03% | 11063.7 | 21.5 | 3581.45 | 2211 |
 J J&K Bank | 99.96 | 3.36% | 0.03% | 11042.7 | 5.2 | 149.7 | 86.7 |
 N NMDC Steel | 37.35 | 3.43% | 0.03% | 10928.2 | - | 68.96 | 34.98 |
 I Ingersoll Rand | 3,455.65 | 3.51% | 0.03% | 10922.2 | 41.4 | 4998.35 | 3060.8 |
 J Jubilant Ingrevia | 681.95 | 0.32% | 0.03% | 10859 | 52.6 | 884.95 | 422 |
 T Titagarh Rail Systems | 804.10 | 1.05% | 0.03% | 10824.4 | 37.2 | 1896.5 | 748.3 |
 S Supreme Petrochemicals | 574.75 | 0.50% | 0.03% | 10799.2 | 26 | 926.3 | 556.55 |
 M Maharashtra Scooters | 9,394.25 | 0.53% | 0.03% | 10725.5 | 60.7 | 12847.45 | 6702 |
 R RITES | 221.25 | 3.80% | 0.03% | 10640.6 | 28.1 | 413.08 | 200.35 |
 G GR Infraprojects | 1,069.15 | 0.74% | 0.03% | 10371 | 11 | 1859.95 | 996.1 |
 H Happiest Minds Technologies | 677.20 | 1.13% | 0.03% | 10308.2 | 48.3 | 955 | 655 |
 P Praj Industries | 558.30 | 2.86% | 0.03% | 10248.5 | 41.2 | 874.3 | 448 |
 S Sapphire Foods | 319.85 | 3.76% | 0.03% | 10177.3 | 329.7 | 400.5 | 259.2 |
 A Aether Industries | 765.35 | 1.26% | 0.03% | 10105.5 | 87.7 | 1066.3 | 745.85 |
 I Intellect Design Arena | 719.95 | 1.06% | 0.03% | 9972.3 | 36.9 | 1198.8 | 675.3 |
 O Olectra Greentech | 1,210.65 | 2.83% | 0.03% | 9938.7 | 75.5 | 2222 | 1087.85 |
 P PVR Inox | 1,008.60 | 1.84% | 0.03% | 9910.3 | - | 1748.25 | 979.1 |
 J JM Financial | 103.05 | 1.28% | 0.03% | 9844.4 | 8.7 | 168.85 | 69 |
 E Engineers India | 174.95 | 3.92% | 0.03% | 9837.4 | 23.7 | 304 | 148.5 |
 Z Zee Entertainment | 100.60 | 1.56% | 0.03% | 9659 | 16.3 | 177 | 94.5 |
 B Balrampur Chini Mills | 477.55 | 6.95% | 0.03% | 9643.9 | 23.4 | 692.85 | 343.45 |
 M CE Info Systems | 1,703.20 | 1.28% | 0.03% | 9278 | 67.9 | 2745.05 | 1514.7 |
 U Usha Martin | 299.65 | 3.20% | 0.03% | 9143.8 | 22.1 | 450.85 | 272.65 |
 Q Quess Corp | 613.05 | 0.38% | 0.03% | 9111.6 | 24 | 875 | 464.4 |
 P Procter & Gamble Health | 5,323.40 | 0.39% | 0.02% | 8873.4 | 36 | 5835.95 | 4640.3 |
 D Data Patterns | 1,575.75 | 1.89% | 0.02% | 8823.6 | 49.3 | 3654.75 | 1405.35 |
 A Alkyl Amines Chemicals | 1,699.60 | 2.29% | 0.02% | 8698.5 | 48.7 | 2497.95 | 1571.3 |
 M MMTC | 57.76 | 3.03% | 0.02% | 8662.5 | 54.5 | 131.88 | 53.31 |
 M Maharashtra Seamless | 645.90 | 6.10% | 0.02% | 8662.4 | 11.5 | 991.4 | 562.65 |
 G GMDC | 270.75 | 2.17% | 0.02% | 8614.6 | 12.9 | 452.95 | 251.3 |
 M Metropolis Healthcare | 1,676.25 | 1.73% | 0.02% | 8603.2 | 56.5 | 2306.85 | 1555.55 |
 A Alok Industries | 17.07 | 1.19% | 0.02% | 8470.7 | - | 32 | 15.81 |
 H Home First Finance Company | 941.10 | 1.66% | 0.02% | 8447.4 | 23.4 | 1383.05 | 777 |
 L Latent View Analytics | 405.95 | 1.40% | 0.02% | 8390 | 50.5 | 575 | 391.15 |
 G Graphite | 424.50 | 5.85% | 0.02% | 8299.6 | 19.4 | 709.45 | 385.4 |
 G Galaxy Surfactants | 2,314.85 | 1.13% | 0.02% | 8249.8 | 26.8 | 3366.3 | 2224.1 |
 R RHI Magnesita | 397.50 | 0.16% | 0.02% | 8211.5 | 39.6 | 754.9 | 376.75 |
 S Sheela Foam | 758.45 | 0.16% | 0.02% | 8190.9 | 96.7 | 1083.9 | 730.05 |
 G GNFC | 551.20 | 0.88% | 0.02% | 8098.6 | 15.7 | 776.6 | 516.05 |
 C Can Fin Homes | 604.95 | 0.70% | 0.02% | 8056.5 | 9.7 | 951.45 | 590.6 |
 B Birla Corporation | 1,010.30 | 3.68% | 0.02% | 7776.8 | 34.3 | 1801.25 | 942.65 |
 M Mastek | 2,505.50 | 1.82% | 0.02% | 7752.1 | 20.6 | 3375 | 2137.25 |
 G Gujarat State Fertilizers & Chemicals | 190.85 | 0.69% | 0.02% | 7610.9 | 14 | 274.5 | 183.7 |
 J Just Dial | 897.50 | 6.61% | 0.02% | 7606.9 | 54.7 | 1394.95 | 755.3 |
 C Chennai Petroleum Corporation | 500.10 | 0.81% | 0.02% | 7443.3 | 20 | 1274 | 468 |
 H Mamaearth | 227.65 | 0.86% | 0.02% | 7384.5 | 94.5 | 546.5 | 197.15 |
 R Rashtriya Chemicals & Fertilizers | 133.70 | 2.14% | 0.02% | 7370 | 29 | 245 | 118.95 |
 N Network 18 Media | 47.75 | 1.57% | 0.02% | 7350.7 | - | 120.95 | 44.87 |
 E ESAB India | 4,750.25 | 1.09% | 0.02% | 7305.4 | 42.5 | 6991.15 | 4605 |
 G Garware Technical Fibres | 734.70 | 5.18% | 0.02% | 7276.7 | 31.7 | 985.16 | 623.22 |
 V Varroc Engineering | 464.25 | 3.48% | 0.02% | 7094.6 | 42.2 | 717 | 432.05 |
 A Anupam Rasayan | 642.90 | 1.66% | 0.02% | 7062.5 | 88.7 | 977.95 | 602 |
 H HEG | 363.05 | 2.99% | 0.02% | 7006 | 31.6 | 619.25 | 317.39 |
 E Equitas Small Finance Bank | 60.85 | 0.23% | 0.02% | 6931.6 | 22.2 | 107.74 | 59.05 |
 T Tanla Platforms | 503.80 | 1.22% | 0.02% | 6780.7 | 13 | 1086.05 | 475 |
 P PNC Infratech | 260.55 | 2.10% | 0.02% | 6697 | 5.9 | 574.5 | 248.85 |
 F Fairdeal Corporation | 410.15 | 1.05% | 0.02% | 6688.2 | 24.3 | 659 | 391.1 |
 K KNR Constructions | 237.85 | 0.19% | 0.02% | 6687.8 | 5.4 | 415 | 231.65 |
 S Sterling & Wilson Renewable Energy | 286.10 | 6.91% | 0.02% | 6669.8 | 242.5 | 828 | 251.3 |
 G Gujarat Pipavav Port | 136.65 | 0.33% | 0.02% | 6611 | 17.4 | 250.5 | 127.55 |
 R Shree Renuka Sugars | 30.74 | 1.49% | 0.02% | 6543 | - | 56.48 | 28.55 |
 M Mahindra Holidays | 320.20 | 0.17% | 0.02% | 6474.3 | 47.2 | 504.35 | 304 |
 U Ujjivan Small Finance Bank | 32.56 | 1.97% | 0.02% | 6295 | 6.5 | 56.73 | 30.85 |
 P Prism Johnson | 123.00 | 1.19% | 0.02% | 6196.8 | - | 246.1 | 115.3 |
 S Sunteck Realty | 404.45 | 0.27% | 0.02% | 5921.1 | 29.4 | 698.35 | 379.9 |
 A Archean Chemical Industries | 448.20 | 7.39% | 0.02% | 5547.5 | 27.8 | 838.2 | 409 |
 M Mahindra Lifespaces | 356.25 | 1.26% | 0.02% | 5527.3 | 115.7 | 679.15 | 342.8 |
 R Rajesh Exports | 185.90 | 13.01% | 0.02% | 5488.3 | 143 | 347.85 | 154.1 |
 L Laxmi Organic Industries | 195.10 | 1.30% | 0.02% | 5416.4 | 39.7 | 325.5 | 186.6 |
 M Mishra Dhatu Nigam | 272.15 | 2.29% | 0.01% | 5098.5 | 50.5 | 541 | 247.15 |
 B Balaji Amines | 1,434.95 | 2.58% | 0.01% | 4643.2 | 25.1 | 2550.15 | 1333.15 |
 S Sun Pharma Advanced Research Co | 135.25 | 2.58% | 0.01% | 4388.9 | - | 474 | 127.95 |
 E Easy Trip Planners | 12.37 | 0.32% | 0.01% | 4376.9 | 29.5 | 25.95 | 11.35 |
HDFCBSE500 Sector Weightage
| Index Name | Weightage |
|---|---|
| Computer Software & Consulting | 10.09% |
| Private Bank | 9.11% |
| Refineries & Marketing | 5.76% |
| Pharmaceuticals | 5.11% |
| Public Sector Bank | 3.94% |
| NBFC | 3.47% |
| Telecom Service Provider | 2.97% |
| Diversified FMCG | 2.89% |
| Cars & Utility Vehicles | 2.83% |
| Life Insurance | 2.50% |
| Cement | 2.48% |
| Civil Construction | 1.98% |
| Power Generation | 1.92% |
| Electrical Equipment | 1.88% |
| Auto Components | 1.84% |
| Iron & Steel | 1.71% |
| Residential Commercial Projects | 1.70% |
| Bikes | 1.59% |
| Financial Institution | 1.39% |
| Specialty Chemicals | 1.37% |
| Engineering | 1.36% |
| Holding Company | 1.28% |
| Integrated Power Utilities | 1.07% |
| Personal Care | 1.04% |
| Oil Exploration & Production | 1.04% |
| Packaged Foods | 1.04% |
| Hospitals | 1.00% |
| Jewellery & Watches | 0.95% |
| Paints | 0.86% |
| Port & Port Services | 0.83% |
| Ecommerce | 0.77% |
| Trading Minerals | 0.71% |
| Power Transmission | 0.69% |
| Diversified Retail | 0.68% |
| Speciality Retail | 0.65% |
| General Insurance | 0.65% |
| Coal | 0.64% |
| FMCG Products | 0.52% |
| Electronics | 0.51% |
| Breweries & Distilleries | 0.51% |
| Gas Supplier | 0.50% |
| Aluminium | 0.50% |
| Zinc | 0.50% |
| Airline | 0.49% |
| Diversified Metals | 0.48% |
| Investment Company | 0.45% |
| Hotels & Resorts | 0.45% |
| Household Appliances | 0.45% |
| Non Alcoholic Beverages | 0.44% |
| Cables - Electricals | 0.42% |
| AMC Mutual Fund | 0.42% |
| Pesticides & Agrochemicals | 0.40% |
| Tyres | 0.38% |
| Iron & Steel Products | 0.37% |
| Compressors Pumps & Diesel Engines | 0.36% |
| Gas | 0.35% |
| Housing Finance | 0.34% |
| Ship Building | 0.34% |
| E-Services | 0.34% |
| IT Enabled Services | 0.33% |
| Fintech | 0.33% |
| Wealth | 0.31% |
| Tea & Coffee | 0.30% |
| Telecom Infrastructure | 0.29% |
| Industrial Products | 0.29% |
| Fertilizers | 0.28% |
| Plastic Products - Industrial | 0.27% |
| Tour & Travel | 0.27% |
| Diversified Group | 0.27% |
| Commercial Vehicles | 0.26% |
| Software Products | 0.26% |
| Quick Service Restaurant | 0.25% |
| Power Distribution | 0.23% |
| Explosives | 0.23% |
| Sponge Iron | 0.22% |
| Logistics Solution Provider | 0.22% |
| Airport & Airport Services | 0.21% |
| Abrasives & Bearings | 0.20% |
| Industrial Minerals | 0.19% |
| Footwear | 0.19% |
| Small Finance Bank | 0.15% |
| Industrial Gases | 0.15% |
| Commodity Chemicals | 0.14% |
| Stock Broking | 0.14% |
| Textile Products | 0.13% |
| Textiles & Apparels | 0.13% |
| Exchange | 0.12% |
| BPO / KPO | 0.11% |
| Equipment & Accessories | 0.11% |
| Tractors | 0.10% |
| Rating Services | 0.10% |
| TV Broadcasting & Media | 0.09% |
| RTA | 0.09% |
| Castings & Forgings | 0.09% |
| Cigarettes & Tobacco | 0.09% |
| Healthcare Service Provider | 0.09% |
| Healthcare Technology | 0.08% |
| Trading & Distributors | 0.08% |
| Cotton/Blended | 0.07% |
| Other Electrical Equipment | 0.07% |
| Trading Gas | 0.07% |
| Railway Wagons | 0.07% |
| Electrodes & Refractories | 0.07% |
| Other Industrial Products | 0.07% |
| Paper & Paper Products | 0.06% |
| Medical Equipment | 0.06% |
| Copper | 0.06% |
| Dairy Products | 0.06% |
| Lubricants | 0.06% |
| Plywood Boards & Laminates | 0.05% |
| Sugar | 0.05% |
| Carbon Black | 0.04% |
| Animal Feed | 0.04% |
| Microfinance | 0.04% |
| Ceramics | 0.04% |
| Houseware | 0.04% |
| Shipping | 0.04% |
| Household Products | 0.04% |
| Petrochemicals | 0.03% |
| Film Production Distribution | 0.03% |
| Diversified Services | 0.03% |
| Pharmacy Retail | 0.02% |
| Textile Processing | 0.02% |
| Home Furnishing | 0.02% |
| Sanitary Ware | 0.02% |
| Media & Entertainment | 0.02% |
| Telecom Services | 0.02% |
HDFCBSE500 Share Price History
HDFCBSE500 share price in last 10 trading sessions
Sorry, No Data Available at this Moment!
HDFCBSE500 Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from HDFC
Sorry, No Data Available at this Moment!
NSE Indices Today
All NSE Indices
BSE Indices Today
All BSE IndicesTop Gainers Today
View All GainersTop Losers Today
View All LosersOpen IPOs
View AllSorry, No Data Available at this Moment!
Invest in HDFCBSE500
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
error
Or Scan the QR Code to download the Dhan App
Dhan App
Chrome
Join us on
Follow us on
Partner with us
built with love
for Indians who love to invest & trade
We are part of Raise Financial Services
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.
For any query / feedback / clarifications, email at help@dhan.co.
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Saarthi 2.0 Mobile App for Investors
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.
Details of client bank account
For any query / feedback / clarifications, email at help@dhan.co.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client in the chat section are for support purposes only, and any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
- Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
- Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
- Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Saarthi 2.0 Mobile App for Investors