HomeBSE Stocks ListBSE 500 Stocks

BSE 500 Stocks

BSE 500 Live
arrow

Last Updated on

Here you access the extensive list of all 500 stocks that comprise the BSE 500 index. This list covers a significant portion of the market capitalization of the BSE, representing a wide array of companies across various industries. It's particularly useful for investors looking for a comprehensive overview of the Indian market, offering insights into both large-cap and small-cap companies.Here you can find a list of top stocks and popular index stocks related to the BSE.

BSE 500 Companies

Name
LTP
Change %
Volume
Market Cap (Cr.)arrow
PE Ratio
Industry PE
52W High
52W Low
1M Returns
3M Returns
1 Yr Returns
3 Yr Returns
5 Yr Returns
PB Ratio
Dividend
ROE
ROCE
EPS
50 DMA
200 DMA
RSI
Reliance Industries

R

Reliance Industries

1,300.05

-0.12%15,43,89717,59,749.8025.4617.31 1,608.951,115.551.14%5.76%-10.91%6.28%102.14%2.150.38%8.54%9.41%101.611,240.801,342.8462.93
HDFC Bank

H

HDFC Bank

1,910.35

-0.31%3,38,66214,61,784.5920.7213.68 1,977.951,430.154.88%17.22%26.46%39.90%105.45%2.831.15%13.93%5.72%89.491,765.791,716.8765.06
Tata Consultancy Services

T

Tata Consultancy Services

3,447.35

1.36%67,98512,47,281.4025.3631.61 4,585.903,060.25-5.75%-15.22%-10.50%-2.83%87.63%13.083.65%50.48%62.02%131.543,583.064,075.2845.69
Bharti Airtel

B

Bharti Airtel

1,814.20

-1.66%67,43410,34,475.9554.1624.53 1,904.201,224.504.64%13.19%35.80%145.34%273.72%12.020.42%8.11%11.55%21.421,703.591,614.4162.38
ICICI Bank

I

ICICI Bank

1,404.55

0.16%2,54,1079,92,443.7519.5713.68 1,437.001,051.504.47%14.38%26.19%86.58%303.90%3.240.78%16.67%5.69%64.381,293.171,264.6766.36
State Bank of India

S

State Bank of India

798.75

-1.78%3,83,8837,12,854.039.1510.83 912.10679.653.32%6.61%-1.70%61.46%341.66%1.601.68%15.83%5.21%81.94749.61796.8464.59
Infosys

I

Infosys

1,480.20

0.60%2,36,1536,14,687.6523.0531.61 2,006.801,307.10-9.28%-18.76%2.91%-5.20%122.84%6.982.92%29.67%35.85%64.201,634.911,812.1142.68
Bajaj Finance

B

Bajaj Finance

9,111.20

-2.01%45,2835,64,783.8436.1529.72 9,709.756,376.550.44%24.93%24.92%29.99%345.63%6.570.39%18.84%11.14%241.148,684.357,479.7464.76
Hindustan Unilever

H

Hindustan Unilever

2,331.60

0.27%1,09,7095,47,830.7052.4256.38 3,034.502,136.002.68%-2.54%4.51%10.98%0.47%11.062.28%19.99%21.73%43.992,273.362,522.7252.56
ITC

I

ITC

428.15

-0.45%7,06,1225,35,792.0427.1032.76 500.01381.244.45%-2.69%3.45%77.42%151.72%7.153.19%27.71%34.79%16.36411.24446.3163.79
LIC of India

L

LIC of India

791.60

-2.90%1,38,2145,00,686.8211.9729.72 1,221.50715.350.16%-2.20%-19.59%-9.58%-9.58%5.281.23%49.36%0.79%66.13780.74924.6458.47
Larsen & Toubro

L

Larsen & Toubro

3,272.15

-0.86%73,0134,49,977.8932.7328.95 3,963.002,967.65-5.69%-5.43%-10.37%97.43%282.46%5.091.03%15.18%18.27%96.603,278.983,530.2651.41
Kotak Bank

K

Kotak Bank

2,203.00

-0.94%84,8014,38,005.5322.4913.68 2,301.551,544.151.48%17.14%34.08%27.33%68.94%3.000.09%13.83%6.05%93.782,041.401,863.3964.74
Sun Pharmaceutical

S

Sun Pharmaceutical

1,786.85

-0.98%65,9894,28,725.1736.7140.85 1,960.201,376.751.18%0.06%17.51%98.58%264.81%6.260.75%14.38%16.54%43.951,701.291,768.2162.29
HCL Technologies

H

HCL Technologies

1,579.30

-0.48%1,29,0334,28,569.1324.7531.61 2,011.001,235.00-2.89%-7.70%5.03%44.82%226.57%6.183.78%23.01%27.93%60.531,576.341,727.9759.45
Maruti Suzuki

M

Maruti Suzuki

11,685.90

-1.81%20,7103,67,407.7025.7359.74 13,675.0010,725.00-1.78%-2.54%-9.45%47.72%131.10%4.201.05%15.75%19.71%467.7111,957.3511,982.2655.83
Axis Bank

A

Axis Bank

1,165.30

-3.48%10,30,5213,60,858.9713.2713.68 1,339.55934.004.08%22.93%3.37%49.26%172.71%2.100.08%16.77%6.36%86.461,064.221,127.2971.99
UltraTech Cement

U

UltraTech Cement

12,219.25

0.46%10,4463,60,073.6957.1638.65 12,187.909,415.006.92%8.71%26.18%85.33%263.48%5.840.56%11.62%14.06%243.8411,204.4411,344.0470.91
Mahindra & Mahindra

M

Mahindra & Mahindra

2,862.20

-1.33%45,4053,55,922.8229.1259.74 3,276.302,001.004.58%1.05%36.58%216.88%766.02%5.110.70%15.83%14.60%88.802,757.342,875.8465.63
NTPC

N

NTPC

356.30

-1.86%4,30,7133,45,492.2116.0132.43 448.30292.70-2.96%10.63%-0.56%128.47%286.02%2.092.13%12.31%10.26%22.08337.29369.8860.01
Bajaj Finserv

B

Bajaj Finserv

2,045.35

-2.85%89,4373,26,573.2839.2129.72 2,134.451,419.005.10%19.49%23.53%34.01%342.91%4.920.05%15.03%10.91%52.251,897.531,754.3669.50
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

246.35

-1.20%4,26,4013,09,915.187.7822.74 344.60205.001.71%-1.70%-12.66%45.25%259.64%0.894.91%15.64%15.58%36.35236.73271.1958.42
Titan

T

Titan

3,362.15

-0.66%44,2112,98,487.0292.8233.51 3,866.152,947.5510.05%1.32%-5.89%37.01%262.30%30.860.33%37.22%34.90%38.913,171.263,364.3967.98
Power Grid Corporation of India

P

Power Grid Corporation of India

306.25

-2.56%2,00,7932,84,830.9918.8132.43 366.20247.505.19%6.69%4.49%83.19%241.11%3.183.58%18.53%13.46%16.88280.04314.8867.10
Avenue Supermarts DMart

A

Avenue Supermarts DMart

4,373.55

-2.74%9,0462,84,601.36107.5833.81 5,484.003,337.109.38%23.73%-5.98%9.65%88.69%14.53-13.56%18.33%40.743,876.054,224.9076.89
Hindustan Aeronautics

H

Hindustan Aeronautics

4,201.35

-2.27%90,9722,80,975.7833.0841.33 5,675.003,045.954.74%14.50%5.03%414.63%1,489.91%9.210.81%26.15%24.56%113.893,786.134,295.3165.27
Adani Enterprises

A

Adani Enterprises

2,347.45

-3.85%53,4452,70,938.1671.9233.81 3,743.002,026.901.19%3.89%-24.67%2.63%1,643.37%6.110.05%7.45%8.12%37.442,289.512,672.6359.90
Adani Ports & SEZ

A

Adani Ports & SEZ

1,192.15

-3.61%3,31,7372,57,520.9625.1431.51 1,607.95993.850.75%10.26%-10.53%38.79%339.91%4.670.49%15.69%12.52%46.341,150.321,295.5061.23
Wipro

W

Wipro

240.80

-0.80%11,23,2232,52,162.2819.3631.61 324.55208.40-11.18%-21.83%4.47%-9.02%164.62%3.092.47%14.88%17.84%21.37274.20278.1940.15
JSW Steel

J

JSW Steel

1,024.45

-1.95%92,0722,50,524.5372.3134.76 1,074.15824.10-3.52%11.29%13.14%43.18%551.69%3.210.87%11.25%13.25%28.471,004.43961.2558.19
Coal India

C

Coal India

392.70

-1.78%1,76,4442,42,010.347.1518.54 544.70349.20-1.43%4.61%-13.26%108.38%184.46%2.566.38%44.71%28.14%59.34382.27436.7757.86
Tata Motors

T

Tata Motors

654.85

-2.00%11,86,3112,41,062.687.7330.86 1,179.05542.55-7.83%-8.18%-34.57%53.99%770.23%2.430.93%34.17%19.25%102.18658.80839.4256.87
Asian Paints

A

Asian Paints

2,430.20

-1.40%82,8592,33,104.2554.1949.06 3,394.002,125.004.28%7.93%-15.07%-22.36%31.20%13.121.35%28.61%35.26%52.962,302.952,665.0368.18
Nestle

N

Nestle

2,414.20

-0.85%44,2102,32,766.8276.4554.54 2,777.002,115.007.03%11.01%-5.79%32.80%34.47%58.541.11%117.72%82.75%33.582,256.262,356.7673.07
Bajaj Auto

B

Bajaj Auto

8,035.40

-2.01%5,8572,24,394.6630.3928.56 12,772.157,088.250.32%-4.12%-8.05%117.61%220.78%7.390.98%26.61%33.39%286.768,031.499,414.9157.07
Eternal

E

Eternal

228.35

-3.41%28,44,2312,20,365.76342.6131.51 304.50146.858.84%10.77%23.60%189.97%81.45%7.64-1.72%1.71%0.68220.03247.9563.59
Bharat Electronics

B

Bharat Electronics

297.40

-2.72%22,92,9602,17,392.8244.7660.71 340.35221.00-0.87%13.12%25.12%262.90%1,109.93%12.650.72%24.13%30.13%5.80279.08289.9964.80
Adani Power

A

Adani Power

549.15

-4.61%6,88,9162,11,803.8017.0332.43 896.75430.858.12%10.54%-7.30%101.78%1,680.06%3.97-48.28%31.59%41.44513.08580.4269.44
Interglobe Aviation

I

Interglobe Aviation

5,302.00

-3.96%46,0972,04,881.6735.0518.81 5,646.903,728.455.78%27.00%38.98%184.38%508.87%56.12-409.35%23.76%202.264,837.024,526.2772.29
Indian Oil Corporation

I

Indian Oil Corporation

134.60

-2.75%14,25,2581,90,071.8721.7617.31 185.95110.752.71%8.37%-20.96%5.40%147.75%1.088.46%22.94%24.48%21.83126.72147.0468.05
Hindustan Zinc

H

Hindustan Zinc

445.30

-3.05%2,40,3801,88,153.4620.5418.54 807.00378.650.23%-1.31%8.20%37.86%169.14%25.472.83%51.06%48.85%19.26430.70497.0259.19
Grasim Industries

G

Grasim Industries

2,732.50

0.14%4,3231,85,929.7943.3511.57 2,875.452,175.006.26%11.17%15.32%61.78%449.62%2.000.36%7.14%7.18%85.432,519.352,603.3962.22
Trent

T

Trent

5,139.40

-3.42%53,9141,82,699.23127.2733.81 8,345.854,058.45-0.88%-5.04%18.87%315.41%940.47%40.420.06%36.01%39.85%35.435,141.136,295.5354.18
Varun Beverages

V

Varun Beverages

522.10

-1.92%1,64,3461,76,561.7167.9838.75 682.84419.400.94%-0.54%-9.49%256.97%808.79%10.840.19%29.67%20.86%18.65515.92586.7048.86
Tata Steel

T

Tata Steel

138.70

-1.98%20,64,1511,73,146.5258.2334.76 184.60122.60-11.49%9.73%-17.24%13.63%410.49%2.002.54%-5.31%3.63%1.60143.19147.6548.84
SBI Life Insurance

S

SBI Life Insurance

1,691.20

5.12%4,77,6581,69,478.0266.9029.72 1,935.001,307.008.66%18.71%17.12%54.94%136.38%9.710.17%12.70%0.50%20.291,495.301,590.3164.07
IRFC

I

IRFC

128.70

-3.52%17,59,3311,68,191.6726.6831.53 229.05108.05-0.54%-6.06%-14.34%478.43%417.91%3.351.12%13.04%7.83%4.93125.07152.0961.19
DLF

D

DLF

653.45

-3.98%1,64,5671,61,749.4644.8632.75 928.70601.20-5.98%-7.05%-26.95%79.52%391.50%4.190.73%4.13%5.44%11.50674.13787.5353.37
Vedanta

V

Vedanta

413.05

-1.70%6,10,0441,61,518.5814.1418.54 527.00362.20-10.54%-2.40%8.47%2.77%426.18%4.386.68%17.92%26.60%13.95428.80451.2449.86
Jio Financial Services

J

Jio Financial Services

253.00

-2.20%25,02,7641,60,734.48101.8529.72 387.00198.6011.21%8.42%-33.82%0.50%0.50%1.330.19%1.15%1.36%2.50229.52297.5468.71
Divis Laboratories

D

Divis Laboratories

6,009.20

-3.32%15,6621,59,525.3879.8334.92 6,448.753,725.552.94%7.80%56.46%36.43%147.67%12.030.48%11.79%15.26%63.065,753.855,570.1565.94
Pidilite Industries

P

Pidilite Industries

3,006.00

-2.25%4,9831,52,899.4678.0336.28 3,414.402,620.156.50%4.81%3.02%24.74%95.10%17.950.52%20.28%26.12%36.932,837.353,023.9075.60
Eicher Motors

E

Eicher Motors

5,555.70

-1.66%4,0741,52,317.3434.8687.04 5,907.854,260.852.38%7.98%20.37%114.34%297.04%8.160.90%22.17%26.90%152.705,191.094,963.6861.93
HDFC Life Insurance

H

HDFC Life Insurance

702.00

-0.88%1,00,3241,51,133.1184.2129.72 760.95511.104.23%15.12%18.06%29.94%44.80%9.440.30%10.73%0.57%7.61656.63671.6563.76
Adani Green Energy

A

Adani Green Energy

912.45

-5.80%5,70,9341,44,535.0499.0432.43 2,173.65758.00-1.22%-8.66%-49.67%-67.70%355.20%14.51-7.22%10.74%8.71900.311,367.3959.21
Tech Mahindra

T

Tech Mahindra

1,461.50

1.06%2,17,5991,43,079.9337.8031.61 1,807.401,172.550.30%-11.59%22.80%14.99%185.56%5.342.81%8.83%11.74%25.741,481.541,601.1457.07
Hindalco Industries

H

Hindalco Industries

621.85

-1.05%1,66,5951,39,743.789.7524.96 772.00546.25-10.33%6.03%-3.81%25.54%474.46%1.230.55%9.57%10.36%48.78641.78656.4048.64
Power Finance Corporation

P

Power Finance Corporation

414.45

-4.58%5,65,8781,36,772.726.4331.53 580.35357.25-1.07%6.35%1.86%346.61%463.42%1.303.11%19.70%9.32%62.81401.62462.8360.41
Hyundai Motor India

H

Hyundai Motor India

1,667.00

-3.02%2,55,0471,35,450.6024.4959.74 1,968.801,542.95-4.21%1.43%-8.43%-8.43%-8.43%10.337.72%-62.90%-1,716.96-56.22
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

12,140.00

-2.04%2,5731,35,110.3218.3629.72 13,221.507,667.15-3.00%8.45%48.03%127.02%539.76%2.311.06%11.70%11.52%670.5211,805.0310,833.6159.69
Ambuja Cements

A

Ambuja Cements

548.45

-4.07%3,44,7911,35,090.0133.7738.65 706.85452.905.39%2.58%-14.09%45.63%218.31%2.800.31%9.32%11.62%12.66515.42571.1268.95
LTI Mindtree

L

LTI Mindtree

4,496.65

-0.76%11,3591,33,229.2429.1931.61 6,764.803,841.05-2.41%-20.98%-3.02%-7.42%210.06%5.911.43%22.89%28.74%154.114,766.285,657.2752.32
Shriram Finance

S

Shriram Finance

655.65

-5.93%3,35,7101,30,996.9016.1529.72 730.43438.83-3.35%28.14%31.47%199.32%421.93%2.501.29%14.88%10.64%201.17629.39614.2062.34
Britannia Industries

B

Britannia Industries

5,410.00

-0.98%7,8151,30,309.7560.5054.54 6,473.104,506.5011.63%4.60%11.57%64.08%66.84%40.991.35%53.81%61.68%91.684,957.915,352.7969.91
Cholamandalam Investment

C

Cholamandalam Investment

1,541.20

-0.60%79,6311,30,165.5032.0529.72 1,682.851,146.400.79%31.14%33.48%115.49%1,048.01%6.090.13%17.41%11.23%43.531,459.671,388.8354.76
Macrotech Developers

M

Macrotech Developers

1,303.30

-1.29%2,81,5311,29,996.3952.5232.75 1,648.001,036.007.73%18.19%7.42%164.77%462.79%7.420.17%8.86%12.67%19.371,180.981,253.6461.69
TVS Motors

T

TVS Motors

2,735.70

-1.52%21,3881,29,969.5866.8487.04 2,958.151,919.0013.15%22.84%36.35%321.33%813.42%17.010.29%23.68%21.90%36.052,444.742,521.3172.16
Godrej Consumer Products

G

Godrej Consumer Products

1,265.50

-0.11%5,2321,29,461.6675.1429.38 1,541.30979.7512.06%12.40%5.29%66.13%135.75%10.651.18%-4.45%3.83%17.151,111.441,253.2070.53
Bharat Petroleum

B

Bharat Petroleum

295.40

-2.17%2,34,6371,28,159.459.3517.31 376.00234.155.86%13.05%-2.14%59.78%66.24%1.706.85%35.51%33.19%44.92270.91302.9266.48
Bank of Baroda

B

Bank of Baroda

247.35

-1.88%12,78,1901,27,913.646.3810.83 298.45190.7010.92%12.64%-7.95%122.44%429.09%0.933.02%15.25%5.78%36.82219.89238.2172.65
Tata Power

T

Tata Power

387.30

-2.20%17,12,2001,23,755.5032.5932.43 494.85326.252.73%10.08%-10.24%56.55%1,147.34%3.760.51%11.17%10.54%11.48363.77406.4964.87
Cipla

C

Cipla

1,521.40

-1.93%20,2441,22,870.5425.1140.85 1,702.001,310.050.71%8.99%8.25%59.53%149.94%4.420.84%15.50%21.08%55.041,470.961,518.9062.92
GAIL

G

GAIL

186.75

-3.36%7,47,9311,22,789.9912.0631.51 246.35150.605.18%11.43%-10.24%77.69%242.66%1.522.85%12.83%12.92%17.17170.68200.3064.90
ABB

A

ABB

5,499.90

-3.21%12,0421,16,547.4964.1853.61 9,200.004,590.051.66%-9.62%-14.54%161.71%521.60%17.020.78%21.00%35.54%75.955,349.026,921.1461.67
Solar Industries

S

Solar Industries

12,764.65

-3.64%13,5641,15,507.39106.8136.28 13,300.007,889.9518.48%37.25%45.08%347.58%1,382.45%31.590.06%25.54%30.00%102.2210,288.6810,471.0083.48
Punjab National Bank

P

Punjab National Bank

99.23

-3.35%10,09,8711,14,044.487.0110.83 142.9085.505.86%3.85%-26.96%183.92%222.70%0.961.40%8.25%5.17%10.6694.43104.3166.52
Tata Consumer Products

T

Tata Consumer Products

1,151.80

-0.75%46,5241,13,969.9489.5445.23 1,247.39884.0018.79%19.25%5.44%47.01%233.70%5.740.71%7.46%8.36%13.531,020.531,055.3878.41
United Spirits

U

United Spirits

1,545.00

-1.00%5,5231,12,375.7177.3339.51 1,700.001,135.7513.09%10.99%29.44%82.91%196.01%14.870.57%19.77%26.31%19.421,396.901,458.1872.31
Indian Hotels Company

I

Indian Hotels Company

785.50

-4.02%1,13,5921,11,810.6075.1540.83 894.15507.45-5.12%3.33%36.08%234.90%991.28%11.470.21%11.86%14.67%9.03777.80734.2554.02
REC

R

REC

421.15

-4.27%5,98,2991,10,898.237.4031.53 653.90357.45-4.84%-1.76%-6.88%345.85%532.36%1.583.64%20.40%9.51%55.59412.82511.2958.43
Shree Cement

S

Shree Cement

30,563.90

-0.44%2271,10,276.8490.5438.65 31,400.0023,500.153.47%21.95%27.64%19.04%60.80%5.300.34%11.55%14.74%582.5829,072.8626,695.6657.94
Adani Energy Solutions

A

Adani Energy Solutions

913.15

-5.08%6,56,0841,09,695.1253.9632.43 1,347.90588.2511.84%20.68%-13.05%1.93%1.93%5.51-8.73%8.98%12.54793.26894.8173.31
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

3,240.00

-2.53%2,2961,09,656.3260.4238.49 3,589.952,513.050.24%-2.87%20.34%137.45%158.45%14.990.84%24.16%28.08%49.443,146.393,255.5362.26
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,640.75

-2.79%2,35,8781,06,522.5739.8331.51 2,929.981,046.001.00%18.62%115.22%1,553.26%2,952.89%15.040.50%21.98%35.66%96.042,401.862,312.4559.15
Mankind Pharma

M

Mankind Pharma

2,535.00

-2.60%11,2021,04,588.6652.6040.85 3,050.001,910.105.70%3.08%5.68%78.01%78.01%7.92-20.28%24.72%48.992,380.782,473.2464.89
Indus Towers

I

Indus Towers

395.70

-2.61%1,51,8461,04,392.1010.9428.23 460.70292.0016.52%13.48%12.54%87.27%151.72%3.85-22.32%21.85%24.54351.84371.2273.68
Bajaj Housing Finance

B

Bajaj Housing Finance

125.05

-5.44%14,92,7341,04,143.4750.8719.32 188.45103.004.25%18.14%-24.21%-24.21%-24.21%5.52--8.81%-118.49-67.53
Max Healthcare Institute

M

Max Healthcare Institute

1,068.00

-3.58%18,5501,03,824.77101.5245.66 1,227.50743.00-8.87%3.90%33.03%157.66%850.60%12.240.14%14.89%13.26%10.841,060.381,012.8553.12
Siemens

S

Siemens

2,833.20

-2.44%84,3981,00,896.0645.4853.61 4,041.642,271.4411.33%-1.45%-0.55%152.04%398.76%6.730.41%14.98%22.43%68.992,591.613,229.9764.29
Havells

H

Havells

1,598.65

-0.36%3,10,1301,00,226.0468.3353.61 2,104.951,360.058.23%6.17%2.32%22.77%198.62%12.080.62%17.06%21.51%22.201,517.621,712.4159.26
Apollo Hospitals

A

Apollo Hospitals

6,934.00

-3.17%4,88,80899,700.2878.5945.66 7,545.105,690.804.43%3.55%8.59%48.35%389.02%13.740.22%12.53%14.99%72.056,538.256,815.9871.92
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,171.10

-2.53%80,20797,723.0718.6640.85 1,420.201,025.90-0.80%-2.20%-5.82%42.41%47.14%3.260.67%19.74%25.18%333.591,160.891,275.2862.00
Dixon Technologies

D

Dixon Technologies

16,216.05

-2.26%70,32997,424.77159.4526.17 19,149.807,935.0018.80%5.13%100.37%275.95%1,830.05%44.840.03%19.86%25.16%72.3014,175.1814,500.0270.94
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

630.00

-2.37%77,24896,318.77104.9353.61 874.50518.350.42%5.74%16.21%236.09%7,582.93%28.050.20%28.86%36.95%5.88606.97692.4457.90
Union Bank of India

U

Union Bank of India

125.10

-2.65%2,51,08995,496.416.0010.83 172.45100.751.46%18.41%-16.57%213.14%355.74%0.922.80%14.05%6.05%18.56118.99120.3958.22
HDFC AMC

H

HDFC AMC

4,403.80

-3.16%7,60694,150.2039.5229.72 4,862.003,419.007.16%18.60%19.31%119.59%72.51%11.961.98%27.46%34.55%96.873,939.304,176.6572.21
Samvardhana Motherson International

S

Samvardhana Motherson International

133.50

-1.84%4,04,89993,934.5423.2138.64 217.00107.301.79%-2.77%4.95%50.56%160.59%2.930.57%10.70%13.05%4.75127.57166.2861.06
Lupin

L

Lupin

2,019.10

-4.08%21,24692,180.1833.5040.85 2,403.451,493.75-2.40%-2.85%26.60%178.27%125.16%6.140.38%13.47%17.64%49.642,016.002,084.6158.03
Marico

M

Marico

710.25

-0.32%84,95692,012.7257.5622.70 736.10503.3513.71%8.29%39.24%37.75%138.90%19.831.33%36.03%40.39%11.73645.51653.6966.08
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,856.15

-1.32%10,85692,006.0737.1829.72 2,285.851,477.454.41%4.30%8.80%41.90%55.59%6.440.61%15.72%-6.84%42.731,761.871,916.6962.36
Info Edge

I

Info Edge

7,030.00

-1.86%5,61791,097.64142.2431.51 9,194.955,260.00-1.52%0.37%19.08%56.07%202.33%2.220.31%1.88%2.60%53.827,025.307,579.2658.06
Jindal Steel

J

Jindal Steel

890.75

-2.00%52,54790,864.3522.6934.76 1,097.10723.95-1.91%5.72%-5.52%69.54%982.32%1.960.22%13.28%12.02%54.82875.76928.2557.25
GMR Airports

G

GMR Airports

85.37

-4.04%7,23,35590,141.98-31.51 103.7067.7512.82%21.04%0.31%130.42%402.18%-55.29--86.69%5.58%-76.8588.0278.17
SRF

S

SRF

2,970.50

-2.23%8,35488,052.9978.5336.28 3,084.852,088.550.89%15.60%12.56%22.02%314.06%7.510.24%11.64%13.30%41.452,894.322,535.8059.13
Canara Bank

C

Canara Bank

96.47

-2.94%22,31,92987,504.575.4910.83 129.3578.589.08%5.03%-21.75%111.60%492.20%0.953.24%15.87%6.00%17.2188.84100.7166.17
IDBI Bank

I

IDBI Bank

80.46

-3.88%6,20,06186,513.8312.4913.68 107.9865.892.41%0.25%-8.56%79.40%282.23%1.851.79%11.35%5.67%5.8576.1483.0361.85
Zydus Life Science

Z

Zydus Life Science

859.40

-2.32%24,02186,475.7519.5340.85 1,323.90797.05-5.30%-6.83%-9.63%151.91%157.34%4.060.34%17.34%20.43%41.43894.511,015.4750.96
NHPC

N

NHPC

86.02

-3.44%25,04,91686,407.3932.9932.43 118.4571.015.79%15.12%-5.49%153.37%316.56%2.232.13%8.28%6.04%3.6079.9886.8768.84
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

595.45

-1.08%42,10586,060.4073.4129.72 795.00516.450.59%1.03%5.73%15.15%57.71%7.310.14%7.73%0.32%6.03571.63667.6159.99
Dabur

D

Dabur

484.15

-1.48%39,97985,806.7948.4629.38 672.00420.05-4.89%-7.48%-4.46%-12.20%-1.52%8.401.12%17.58%22.18%10.60496.65554.7353.44
JSW Energy

J

JSW Energy

482.70

-4.14%1,61,67684,364.7846.4532.43 804.95419.10-13.08%-9.71%-20.20%46.52%1,126.68%3.150.37%8.21%8.28%11.18502.89630.3946.06
Muthoot Finance

M

Muthoot Finance

2,092.00

-2.73%33,34483,986.2517.4029.72 2,444.651,510.00-10.85%-2.06%26.39%63.80%155.12%3.091.12%16.57%15.48%111.252,234.782,040.1144.87
Polycab

P

Polycab

5,502.10

-0.27%30,69582,765.0145.1232.39 7,607.154,557.456.84%-2.51%-2.28%115.67%676.47%9.660.54%21.87%29.03%118.405,259.316,376.7359.51
SBI Cards

S

SBI Cards

866.05

-6.56%3,14,75082,392.0143.1329.72 930.45649.000.76%14.91%14.23%7.66%56.74%6.740.27%19.93%23.14%25.33853.73760.9671.38
Bosch

B

Bosch

27,915.00

-1.75%20982,331.5041.3838.64 39,052.0025,938.201.69%-6.06%-3.44%97.06%176.04%6.581.32%20.65%26.37%646.7527,337.4832,437.4160.36
Persistent Systems

P

Persistent Systems

5,274.05

2.26%91,39082,196.0757.4131.61 6,788.803,232.60-5.15%-12.95%53.75%163.12%2,146.67%12.720.68%22.06%28.80%76.025,302.665,476.8753.23
Hindustan Petroleum

H

Hindustan Petroleum

379.85

-2.70%1,33,26780,825.3413.7817.31 457.20287.555.12%9.86%15.89%95.47%173.41%1.815.38%34.13%23.91%46.45345.59377.4965.39
Suzlon Energy

S

Suzlon Energy

58.29

-3.06%1,95,18,53479,556.4469.9253.61 86.0437.951.16%16.14%38.69%495.40%2,318.67%18.20-262.69%19.75%0.6854.6964.0962.19
Cummins

C

Cummins

2,840.80

-3.15%4,96278,746.9840.46128.54 4,169.502,594.75-3.96%2.48%-12.10%184.49%668.93%11.671.30%26.02%32.28%66.042,880.813,361.9352.17
Bharti Hexacom

B

Bharti Hexacom

1,572.10

-4.15%4,99078,605.0078.0724.53 1,695.45854.059.07%18.04%72.93%93.19%93.19%15.760.24%10.87%14.30%8.381,412.831,348.1973.22
Hero Motocorp

H

Hero Motocorp

3,888.40

-1.66%14,80177,772.2119.0587.04 6,245.003,322.607.22%-3.15%-13.44%69.81%100.91%4.163.54%20.98%27.04%204.103,764.384,698.3162.04
Torrent Power

T

Torrent Power

1,538.35

-3.96%15,64777,518.0034.2132.43 2,037.351,207.203.28%5.78%2.08%186.12%402.48%4.800.95%15.05%13.78%47.611,414.991,595.7465.72
Bharat Heavy Electricals

B

Bharat Heavy Electricals

221.85

-3.71%9,22,73477,249.58154.6353.61 335.40176.003.91%14.15%-18.32%329.11%974.33%3.320.11%1.15%2.89%0.29205.86245.2968.35
Indian Bank

I

Indian Bank

566.50

-1.28%58,52176,305.517.3110.83 626.35474.054.43%13.60%7.54%255.28%1,062.05%1.282.09%13.49%5.45%67.86532.90541.8361.37
Rail Vikas Nigam

R

Rail Vikas Nigam

361.25

-2.68%11,87,25275,321.3559.4932.75 647.00249.75-2.47%-9.88%25.85%936.59%2,018.77%8.800.57%19.39%17.44%6.98355.98458.0356.87
Oracle Financial Services Software

O

Oracle Financial Services Software

8,571.30

-2.16%6,17374,723.9033.1535.93 13,203.607,052.257.75%-7.71%20.07%146.11%305.84%10.772.73%28.24%35.24%269.288,077.9610,408.5368.35
GIC of India

G

GIC of India

422.00

-0.90%1,27,85574,035.689.9429.72 525.00316.85-1.36%5.79%27.30%253.58%207.24%1.252.35%14.56%-60.64%40.52400.80402.8456.79
PB FinTech

P

PB FinTech

1,595.00

-4.42%40,63873,251.54368.3835.93 2,254.951,160.45-0.91%-5.64%26.01%128.26%32.60%12.55--8.90%1.69%2.281,547.281,691.8657.46
Colgate Palmolive

C

Colgate Palmolive

2,674.20

-2.07%6,51072,734.4050.8256.38 3,893.002,324.0012.48%-1.26%-4.47%66.08%71.90%44.942.12%70.62%91.27%51.992,478.572,986.1273.83
Patanjali Foods

P

Patanjali Foods

1,961.30

-0.43%26,51971,033.8862.0822.70 2,030.001,170.1010.54%7.75%29.16%106.54%453.41%6.580.30%1.75%-1.09%25.981,822.831,795.9065.49
Indian Overseas Bank

I

Indian Overseas Bank

37.43

-3.06%5,88,67570,751.7323.8310.83 75.4533.01-12.46%-25.15%-44.02%104.54%396.42%2.69-9.67%5.02%1.4942.2652.8846.45
Aurobindo Pharma

A

Aurobindo Pharma

1,214.70

-3.41%23,93270,549.9720.7240.85 1,592.55994.351.67%3.35%10.07%90.30%91.71%2.390.36%10.62%14.21%61.221,141.641,308.6965.76
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,281.95

-3.38%52,20767,006.4045.5318.54 1,477.50592.100.46%-0.94%75.48%571.00%28,324.61%12.000.07%44.22%58.69%26.731,196.831,033.8159.92
Ashok Leyland

A

Ashok Leyland

225.00

-2.41%2,40,21666,071.8624.2930.86 264.70177.057.24%13.98%26.62%78.93%407.90%6.572.15%22.82%17.30%8.52212.32225.2068.21
Adani Total Gas

A

Adani Total Gas

599.75

-4.05%1,45,80265,961.11102.9731.51 1,197.95533.00-1.20%-3.20%-34.66%-75.21%511.68%17.580.04%18.64%21.08%6.27598.78722.0957.89
Oil India

O

Oil India

398.95

-0.88%2,74,19364,893.528.8822.74 767.30322.152.29%-1.87%-2.24%157.11%594.19%1.242.40%23.55%12.61%51.54383.85496.2259.51
Coromandel International

C

Coromandel International

2,190.00

-1.90%6,39664,522.2239.9431.20 2,271.401,071.0510.91%26.49%96.35%164.41%286.41%6.480.27%17.37%23.78%49.551,907.761,771.4367.13
Berger Paints

B

Berger Paints

552.15

-5.80%1,19,65964,374.8859.9349.06 629.60437.8010.19%14.92%9.21%-7.41%24.79%12.220.60%21.71%27.22%10.01508.42520.4376.66
Indusind Bank

I

Indusind Bank

822.25

0.32%4,89,70064,057.758.8013.68 1,550.00605.4029.02%-11.20%-45.04%-13.15%101.85%0.982.01%14.20%7.20%115.87839.591,114.5559.16
JSW Infrastructure

J

JSW Infrastructure

302.15

0.33%1,38,75163,451.5547.8031.51 361.00218.10-1.24%15.94%19.92%92.09%92.09%7.430.18%14.10%13.72%5.37277.31306.0552.82
Abbott

A

Abbott

29,785.00

-0.81%17763,291.0547.8257.81 31,900.0025,200.05-4.16%12.26%16.06%69.20%75.39%18.121.37%32.48%42.33%583.0530,014.1328,806.8448.85
Godrej Properties

G

Godrej Properties

2,080.00

-3.10%34,52762,646.4543.4232.75 3,400.001,869.50-2.68%-0.86%-19.06%37.72%214.84%3.84-7.25%8.86%40.292,050.902,660.7257.16
Hitachi Energy

H

Hitachi Energy

13,513.55

-2.98%4,60760,233.09197.8953.61 16,534.508,050.0011.49%23.72%44.66%328.67%1,581.84%15.820.03%12.04%18.94%40.5312,224.7512,704.4866.33
Alkem Laboratories

A

Alkem Laboratories

5,036.20

-3.52%2,36460,215.3328.8640.85 6,440.004,409.900.24%1.66%3.38%52.09%81.35%5.430.77%16.91%18.44%179.804,844.815,441.8167.75
IRCTC

I

IRCTC

752.10

-3.12%72,67760,168.0050.3434.37 1,148.30655.704.89%0.60%-26.80%0.89%196.69%17.630.84%34.40%43.78%14.87726.78835.1264.31
Oberoi Realty

O

Oberoi Realty

1,610.20

-4.19%33,96658,547.2323.6832.75 2,349.801,436.80-1.11%-4.48%9.40%75.05%383.91%4.130.24%13.92%16.47%60.221,606.851,838.9957.04
Phoenix Mills

P

Phoenix Mills

1,630.00

-2.42%16,47358,276.1358.0432.75 2,068.151,340.00-1.57%9.73%2.77%222.58%502.37%5.980.15%13.29%11.97%61.081,596.781,674.1057.38
NMDC

N

NMDC

64.97

-4.44%15,16,85857,120.449.2018.54 95.4559.56-4.71%0.79%-22.75%73.90%272.53%2.113.55%24.47%29.46%20.8265.7671.8355.85
United Breweries

U

United Breweries

2,128.95

-2.21%4,40456,290.53131.0739.51 2,299.401,810.0010.71%5.15%5.28%39.05%134.49%13.620.46%9.82%13.21%16.922,004.062,015.5564.98
One 97 Communications

O

One 97 Communications

875.85

-3.31%4,30,59655,857.53-31.51 1,063.00310.0012.69%12.26%131.06%46.21%-44.00%3.98--13.67%-10.03%-773.79739.1268.95
Yes Bank

Y

Yes Bank

17.78

-3.53%1,23,52,72755,746.9523.6313.68 28.5016.024.40%-3.89%-31.51%29.50%-34.27%1.21-3.05%5.18%0.4617.4620.6660.88
Nykaa

N

Nykaa

191.50

-1.34%1,10,71654,737.40-33.81 229.90149.6512.95%14.71%7.58%-31.88%-47.93%42.53-1.78%9.98%0.14172.84180.8969.69
Linde

L

Linde

6,415.10

-1.34%75654,710.68125.5036.28 9,909.005,202.451.37%13.38%-23.60%84.37%1,114.87%15.460.18%12.52%15.53%52.526,113.247,027.3361.76
MRF

M

MRF

1,28,224.80

-1.31%87554,381.9731.4327.04 1,43,598.951,00,500.0012.22%15.28%-1.06%85.54%116.64%3.120.15%12.46%16.41%4,866.721,12,733.131,24,738.5479.97
Prestige Estate

P

Prestige Estate

1,260.85

-2.37%11,24754,308.6295.5232.75 2,072.751,048.303.24%1.27%-3.76%162.90%669.51%3.360.13%10.40%17.75%33.421,199.441,574.2960.84
PI Industries

P

PI Industries

3,571.00

-2.28%3,01254,178.5432.6324.88 4,801.402,952.053.74%5.94%-4.90%25.05%137.73%5.810.41%19.26%21.26%115.173,368.213,966.7862.30
Bank of India

B

Bank of India

115.30

-2.70%4,23,82952,492.266.3310.83 158.0090.008.99%10.55%-23.31%136.51%240.62%0.782.36%9.28%5.21%15.14104.63109.2164.96
Bharat Forge

B

Bharat Forge

1,087.90

-1.69%41,37852,011.2653.5136.31 1,826.20919.10-8.14%-9.09%-17.10%55.12%301.37%5.930.79%12.70%19.17%22.021,089.241,356.0252.54
Kalyan Jewellers

K

Kalyan Jewellers

501.20

-3.61%7,13,76751,695.5480.6133.51 794.60337.006.77%14.68%19.95%708.39%565.60%12.300.23%14.24%21.24%6.12484.39602.8957.58
Bharat Dynamics

B

Bharat Dynamics

1,406.00

-1.50%1,16,31951,538.6992.5141.33 1,794.70897.156.91%17.16%36.45%266.48%1,204.27%14.020.37%10.97%11.33%15.771,206.451,230.0165.95
UNO Minda

U

UNO Minda

895.00

-0.05%8,42851,395.8754.7038.64 1,252.85712.25-4.82%1.76%24.87%91.31%599.49%9.650.22%17.56%20.95%15.45898.071,003.8751.81
Aditya Birla Capital

A

Aditya Birla Capital

196.15

-3.35%1,75,87451,132.8614.3529.72 246.95148.757.89%18.70%-14.57%69.46%305.69%1.84-12.01%10.24%13.24173.26197.0266.94
AU Small Finance Bank

A

AU Small Finance Bank

671.55

-1.37%1,62,00549,991.7224.0713.68 755.00479.0020.32%19.02%10.26%-1.63%160.59%2.970.15%38.28%16.45%23.05556.54611.9275.73
Tube Investment

T

Tube Investment

2,574.10

-3.05%5,69249,807.2662.5734.76 4,807.052,400.05-7.19%-19.67%-28.02%41.52%656.53%9.630.13%17.60%20.78%34.132,703.913,593.2548.62
Schaeffler India

S

Schaeffler India

3,185.00

-3.60%1,04549,782.7255.0121.48 4,950.002,836.55-8.82%1.39%-2.70%59.49%376.45%9.680.85%18.71%23.77%58.283,236.673,592.9852.96
UPL

U

UPL

662.05

-3.30%1,23,91949,696.19-24.88 686.95445.641.42%22.22%36.43%-14.04%97.40%1.910.13%-5.74%2.91%-639.42569.0866.62
Page Industries

P

Page Industries

44,545.00

-1.04%28049,684.9374.5726.05 49,933.1533,900.003.85%0.03%25.34%-0.65%141.40%33.700.82%35.64%45.94%516.6442,271.3443,537.5658.56
Coforge

C

Coforge

7,386.30

1.84%51,50849,398.7363.3635.93 10,017.954,291.05-7.16%-16.02%41.82%84.59%559.14%8.110.97%22.42%25.58%114.987,470.007,534.9951.83
Fortis Healthcare

F

Fortis Healthcare

654.20

-2.11%30,70449,389.3663.9545.66 744.00406.350.97%10.56%47.58%142.21%447.68%6.430.15%7.54%9.77%8.50637.45611.0354.95
Balkrishna Industries

B

Balkrishna Industries

2,518.35

-2.34%6,49448,684.0328.1127.04 3,377.952,157.20-1.84%-1.89%5.37%23.93%178.16%5.300.62%16.62%20.49%84.302,563.302,827.5756.49
IDFC First Bank

I

IDFC First Bank

66.15

-2.19%24,67,18248,381.9025.1513.35 86.0852.5015.40%16.54%-20.71%68.32%199.32%1.28-9.12%5.98%3.8259.5166.7170.17
Federal Bank

F

Federal Bank

196.35

-2.72%1,71,74748,236.1912.2813.68 216.90148.250.85%2.80%25.87%105.93%341.24%1.520.59%12.70%6.22%16.45187.10194.2266.75
Mphasis

M

Mphasis

2,525.40

2.38%89,12348,002.0128.4331.61 3,239.552,025.05-0.19%-13.96%13.08%-9.60%261.24%5.412.22%17.68%22.46%82.672,406.912,799.0757.04
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,800.70

-3.98%12,16547,445.5557.8557.81 3,147.451,924.30-1.20%35.76%35.60%76.43%93.95%29.541.10%33.19%40.26%45.472,642.432,559.3458.95
Steel Authority of India

S

Steel Authority of India

114.60

-2.92%26,43,62947,335.8216.7034.76 175.6599.20-0.04%10.83%-30.50%18.45%332.45%0.851.69%3.98%7.49%9.38110.56121.9660.14
Petronet LNG

P

Petronet LNG

310.00

-0.78%39,12246,500.0012.8731.51 384.90253.404.39%-0.39%2.43%53.09%37.44%2.483.20%20.26%23.58%26.26295.44329.5661.76
Jindal Stainless

J

Jindal Stainless

559.55

-2.25%58,50946,094.0319.5234.76 848.00497.00-4.90%-10.13%-23.24%193.42%1,790.37%3.050.52%17.41%19.96%30.84598.26685.4647.80
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

14,188.60

-1.36%86746,057.2465.2256.38 17,747.8512,140.151.75%1.14%-11.99%1.10%35.31%49.371.77%71.68%110.03%229.5713,789.0715,461.4161.17
Jubilant FoodWorks

J

Jubilant FoodWorks

695.85

-2.84%14,21745,915.33206.4040.83 796.75436.004.22%9.01%58.49%28.79%134.33%21.630.17%17.86%12.46%4.12663.70651.8965.97
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

694.25

-8.13%4,73,05045,308.1013.7729.72 1,063.40475.7511.44%4.67%12.73%207.93%487.10%4.090.46%27.89%28.24%46.83626.45749.9370.36
L&T Technology Services

L

L&T Technology Services

4,254.30

-5.03%25,33045,044.4036.5931.61 5,990.003,855.00-8.02%-18.95%-17.89%6.02%260.69%8.441.23%24.43%31.16%123.424,648.025,078.1451.44
IREDA

I

IREDA

167.40

-4.40%9,58,06644,993.1827.7131.53 310.00137.00-1.44%-10.43%0.09%179.05%179.05%4.58-11.56%8.29%1.29162.40207.7559.68
APL Apollo Tubes

A

APL Apollo Tubes

1,613.00

-1.05%28,16444,764.7171.3134.76 1,729.451,253.006.95%6.36%4.12%53.47%1,182.60%11.750.34%21.36%23.26%26.381,474.951,498.1166.59
Tata Communications

T

Tata Communications

1,562.55

-2.78%11,26344,532.6840.2624.53 2,175.001,293.00-0.88%-0.36%-10.33%39.61%327.80%15.161.56%53.04%16.59%28.871,525.171,755.9357.53
Supreme Industries

S

Supreme Industries

3,470.00

-1.25%14,39644,078.3246.4632.15 6,482.403,020.000.48%-2.14%-19.33%79.00%205.32%7.890.97%20.94%26.91%88.763,498.034,573.8755.48
HUDCO

H

HUDCO

220.15

-4.30%8,60,10144,071.8317.1719.32 353.95158.907.94%4.98%8.37%514.94%938.44%2.691.80%11.02%9.16%11.13197.92236.7566.24
Gujarat Fluorochemicals

G

Gujarat Fluorochemicals

3,975.10

0.33%1,39943,666.4795.4536.28 4,875.002,480.00-0.21%12.45%8.72%38.76%1,149.64%7.090.08%23.97%10.82%31.123,817.923,862.9357.14
Max Financial Services

M

Max Financial Services

1,261.45

1.10%23,27243,534.50170.9229.72 1,311.20864.3010.82%21.20%23.93%74.13%178.74%8.33-8.99%9.36%11.001,109.161,121.6472.95
L&T Finance

L

L&T Finance

173.10

-3.57%4,16,34243,158.7017.4829.72 194.20129.1511.71%22.42%3.19%5.68%203.36%1.851.39%9.85%10.53%9.93148.93156.0078.20
Godfrey Phillips

G

Godfrey Phillips

8,013.05

-2.90%10,82441,662.9940.9732.76 8,480.003,122.4028.60%84.90%131.47%567.09%684.36%9.110.68%20.86%24.22%172.616,247.645,777.2475.47
Container Corporation of India

C

Container Corporation of India

678.40

-4.03%51,70641,334.5332.3231.51 1,193.95601.65-4.61%-7.76%-32.52%5.06%89.18%3.541.63%10.36%13.60%20.90683.12830.4454.87
Thermax

T

Thermax

3,464.65

-4.53%3,44841,283.4969.8653.61 5,835.002,930.05-2.93%-3.37%-19.54%68.98%392.14%9.360.33%14.49%17.62%50.823,347.284,328.6060.41
ITC Hotels

I

ITC Hotels

195.50

-2.45%8,46,15640,686.89-40.83 213.25158.00-0.33%9.46%9.46%9.46%9.46%199.34----182.88-56.94
Voltas

V

Voltas

1,229.50

-3.66%1,52,14040,682.2858.9259.90 1,946.201,135.55-13.53%-13.31%-13.85%-1.02%150.51%6.730.43%4.24%8.63%13.811,347.601,592.7440.27
Nippon Life India AMC

N

Nippon Life India AMC

640.70

-4.81%1,22,56740,658.8732.1029.72 816.05456.056.58%10.55%10.23%101.86%166.02%10.502.43%27.78%33.37%19.06563.02650.6069.77
JK Cement

J

JK Cement

5,240.50

-0.43%6,12840,492.4365.0838.65 5,289.553,639.1510.38%9.63%30.06%105.01%372.33%7.360.38%14.84%14.27%111.104,741.824,528.8970.18
Bank of Maharashtra

B

Bank of Maharashtra

50.12

-0.81%10,58,57038,873.107.3810.83 73.5038.117.60%3.06%-23.18%179.22%423.72%1.482.55%20.49%4.80%6.3347.6754.7762.02
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

1,361.40

-4.25%17,51938,417.10-40.85 1,830.05985.60-8.03%-2.90%26.11%219.02%298.24%4.750.18%3.84%6.47%-1,418.901,535.6649.76
360 One WAM

3

360 One WAM

969.95

-4.74%29,77838,111.9037.0129.72 1,317.25695.00-0.78%-9.78%15.79%121.98%339.93%5.660.59%23.31%15.17%25.49942.411,051.3558.76
SJVN

S

SJVN

96.63

-2.26%14,17,80337,973.6142.2532.43 159.6080.503.41%6.13%-27.32%233.78%363.45%2.661.82%9.81%4.68%2.3591.32113.7161.70
Biocon

B

Biocon

312.00

-4.41%1,39,63637,458.7250.6840.85 404.60270.00-10.36%-15.71%6.96%-18.05%-14.06%1.870.15%5.13%6.14%13.00335.97350.7546.43
Escorts Kubota

E

Escorts Kubota

3,344.50

-1.31%4,74837,417.5133.2133.85 4,422.002,828.754.12%-0.68%3.02%108.80%371.82%3.850.52%11.44%15.06%95.233,128.503,561.2961.62
Cochin Shipyard

C

Cochin Shipyard

1,414.50

-4.30%2,86,43737,212.7848.6731.51 2,977.101,169.00-2.90%0.81%6.72%727.53%1,073.37%7.370.66%6.88%19.98%32.651,363.321,687.7959.27
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,978.00

1.15%16,02637,142.3817.7129.72 2,151.451,041.007.93%39.02%80.43%211.32%601.05%3.230.03%17.35%9.69%103.821,658.831,639.6864.93
Godrej Industries

G

Godrej Industries

1,100.60

-3.32%4,31937,062.9378.7936.28 1,313.95724.35-6.83%31.22%28.07%128.34%324.94%4.52-3.94%8.53%6.071,071.651,036.7753.20
Dalmia Bharat

D

Dalmia Bharat

1,957.40

-0.89%27,31836,714.0047.5124.25 1,983.201,602.0012.18%8.98%8.49%24.26%267.00%2.130.46%5.17%6.26%49.191,782.161,817.2168.16
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,795.10

-0.10%56,00436,684.8146.8545.66 1,872.851,087.808.97%38.74%41.68%156.88%565.59%11.460.22%27.37%21.83%39.471,586.831,350.0064.44
ACC

A

ACC

1,936.90

-6.34%82,41136,372.5116.7038.65 2,843.001,778.800.34%-3.00%-24.92%-14.31%70.16%2.090.36%14.31%16.85%107.421,934.582,205.0364.88
UCO Bank

U

UCO Bank

30.39

-1.94%9,24,93836,334.1616.5710.83 62.2926.83-16.76%-29.18%-46.45%155.59%150.54%1.410.86%6.08%5.04%1.6735.2944.5140.98
Astral

A

Astral

1,340.30

-3.63%16,55136,005.1171.0332.15 2,453.951,232.004.11%-8.20%-33.25%-18.28%152.81%11.100.27%16.69%22.59%20.351,333.461,724.9260.99
IPCA Laboratories

I

IPCA Laboratories

1,410.00

-2.50%5,09435,772.2946.2940.85 1,757.651,060.95-2.73%-2.27%6.20%41.10%68.86%5.480.28%6.85%11.22%23.141,406.141,461.7954.19
Blue Star

B

Blue Star

1,739.05

-5.97%35,05335,757.4469.3059.90 2,419.951,376.65-20.89%-3.11%18.81%209.75%535.62%13.910.38%15.86%22.47%24.342,027.851,913.5334.77
Kaynes Technology

K

Kaynes Technology

5,577.85

-4.39%56,01535,704.25144.5160.71 7,824.952,425.0014.40%5.86%110.77%708.27%708.27%14.38-9.91%11.27%32.734,655.975,260.0568.00
AWL Agri Business

A

AWL Agri Business

273.65

-3.37%82,80635,565.7130.8822.70 404.00231.555.53%4.47%-20.04%-64.21%3.19%4.12-2.05%10.77%4.57260.60311.2863.53
Tata Elxsi

T

Tata Elxsi

5,610.05

-5.21%79,54834,941.7046.9635.93 9,082.904,601.052.05%-8.84%-20.92%-29.97%576.97%12.891.27%36.00%52.73%126.485,536.656,669.0666.74
KPR Mill

K

KPR Mill

1,008.30

-2.62%19,11134,465.1142.9526.05 1,192.60744.806.83%13.55%16.23%53.41%1,042.81%7.560.48%18.48%23.33%23.57912.25924.6761.21
3M India

3

3M India

30,050.00

0.64%22033,851.5455.0427.85 41,000.0025,714.355.40%2.86%0.34%48.91%54.19%15.672.29%27.17%35.84%542.4628,119.1832,461.8457.89
Laurus Labs

L

Laurus Labs

625.40

-3.36%3,88,48933,724.85174.4340.85 660.90386.851.74%16.88%47.05%5.29%504.13%8.440.12%4.09%7.95%2.75591.12526.7962.16
Ajanta Pharma

A

Ajanta Pharma

2,677.20

-3.91%2,56633,441.4738.7638.49 3,485.752,022.05-3.39%0.44%25.09%131.12%166.25%9.461.85%22.88%29.96%67.812,608.552,845.9662.67
KPIT Technologies

K

KPIT Technologies

1,219.00

0.45%71,42833,418.1343.8435.93 1,928.751,020.60-9.19%-6.81%-11.28%132.48%2,390.30%13.290.55%27.67%32.21%24.171,264.331,509.5949.98
CRISIL

C

CRISIL

4,527.40

-5.39%1,82633,108.8852.9431.51 6,955.403,880.758.30%-11.75%3.99%35.45%226.09%13.641.17%30.08%32.65%88.884,540.724,886.3767.25
NLC India

N

NLC India

237.00

-3.62%71,44232,863.2915.1332.43 311.65185.85-4.69%12.80%1.59%192.41%446.71%1.921.22%8.09%7.96%14.49229.92250.9256.66
LIC Housing Finance

L

LIC Housing Finance

595.65

-2.96%64,41132,764.506.5519.32 827.00483.504.43%5.49%-10.04%63.17%134.14%1.001.47%15.12%9.55%86.33554.74624.6967.85
M&M Financial Services

M

M&M Financial Services

264.55

-1.54%1,08,53032,685.9414.6829.72 342.90242.00-8.52%1.91%2.70%50.18%202.00%1.542.42%9.73%8.43%16.77275.98286.5246.26
Global Health

G

Global Health

1,216.00

-2.13%19,00332,660.2365.7745.66 1,510.10936.05-2.58%19.09%-15.55%192.55%192.55%10.62-13.43%14.88%17.971,207.141,128.9951.56
Radico Khaitan

R

Radico Khaitan

2,440.90

-1.19%17,33732,659.94107.5039.51 2,637.001,428.954.52%13.97%40.92%186.76%721.85%12.890.12%10.75%14.14%20.282,248.912,155.8061.67
Aditya Birla Fashion

A

Aditya Birla Fashion

263.75

-3.37%76,31432,183.35-26.05 364.50231.303.23%-1.82%-0.47%-4.90%131.02%3.99--1.78%0.35%-254.27295.4065.79
Central Bank of India

C

Central Bank of India

36.83

-3.33%15,13,66531,971.909.4510.83 72.9933.18-17.51%-28.50%-44.06%92.83%143.10%1.09-8.25%4.93%3.5942.5053.5844.77
Exide Industries

E

Exide Industries

370.50

-3.11%2,07,53531,492.5040.9938.64 620.00327.952.86%6.51%-17.16%144.39%150.51%2.350.52%6.84%9.83%10.29362.16439.6361.56
Tata Investment Corporation

T

Tata Investment Corporation

6,141.50

-1.96%7,64131,073.10101.5629.72 8,075.905,147.15-3.44%3.78%-8.22%313.62%733.76%1.020.43%1.28%1.27%72.986,065.376,459.7752.84
Gujarat Gas

G

Gujarat Gas

450.55

-1.71%9,27931,015.4225.6731.51 689.45360.609.78%-6.91%-17.09%-14.15%76.06%3.961.23%21.75%17.65%17.68408.89523.0369.14
MCX

M

MCX

6,050.70

-2.80%18,99430,857.5861.9531.51 7,046.702,917.0017.35%8.26%45.41%345.08%446.54%20.030.12%10.07%4.60%34.195,347.885,539.2173.19
Honeywell Automation

H

Honeywell Automation

34,500.00

-0.88%31430,503.2557.8560.71 59,700.0031,501.705.45%-13.23%-23.20%-15.61%26.19%8.160.29%13.90%18.46%604.6434,339.5943,836.5055.13
AIA Engineering

A

AIA Engineering

3,178.10

0.34%84929,658.1528.8436.31 4,940.003,025.05-6.56%-12.87%-18.58%70.50%114.70%4.670.51%18.53%22.48%119.043,278.843,781.6144.73
Authum Inv & Infr

A

Authum Inv & Infr

1,744.95

-2.38%10,96729,637.127.5629.72 2,010.00730.0011.44%2.44%96.89%862.20%31,917.43%2.36-125.98%37.40%304.681,621.481,599.9357.07
Poonawalla Fincorp

P

Poonawalla Fincorp

381.30

-3.77%1,44,24329,595.50180.1129.72 509.00267.2510.20%23.18%-22.69%20.19%1,928.19%3.820.50%20.22%17.68%15.74323.82352.7470.64
Metro Brands

M

Metro Brands

1,078.80

-1.62%5,41129,365.4272.6268.02 1,430.10890.300.79%-10.07%0.69%89.90%118.58%15.150.46%23.08%19.01%15.131,105.901,215.9453.21
Apollo Tyres

A

Apollo Tyres

460.30

-2.18%98,30929,233.7022.1427.04 584.65368.006.40%9.75%-7.62%139.68%412.87%2.091.28%12.39%15.30%26.73419.38483.4270.64
Tata Technologies

T

Tata Technologies

693.25

-3.34%2,50,56829,094.5045.0835.93 1,135.00595.05-0.69%-8.81%-35.19%-47.25%-47.25%9.051.40%21.09%27.52%16.02688.34902.9361.70
Suven Pharmaceuticals

S

Suven Pharmaceuticals

1,138.65

-5.50%3,99428,986.04109.8440.85 1,359.00597.00-1.14%15.73%76.58%98.70%675.49%15.50-14.64%19.24%9.451,149.081,131.1656.47
NALCO

N

NALCO

156.35

-3.52%10,93,55528,715.747.6724.96 263.10140.00-13.43%-20.74%-16.95%43.05%405.17%1.903.09%10.93%17.00%10.50177.45199.1645.48
Piramal Pharma

P

Piramal Pharma

216.50

-1.52%1,82,52428,702.45493.7540.85 307.85135.85-4.37%-3.35%52.46%12.91%12.91%3.680.05%0.23%5.74%0.30212.50220.4150.74
IRB Infrastructure Developers

I

IRB Infrastructure Developers

46.84

-3.40%19,36,66028,286.6839.1032.75 78.0541.011.39%-5.51%-30.92%100.51%533.83%2.100.62%5.38%6.86%1.0146.4455.5358.69
KEI Industries

K

KEI Industries

2,957.00

-0.78%20,73228,254.9044.5932.39 5,040.402,443.704.34%-26.05%-24.51%151.34%956.45%5.220.11%18.44%25.58%67.583,117.843,975.5552.88
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

453.65

-3.28%69,68128,204.2448.7638.64 767.80379.80-8.21%-11.49%-31.99%-32.01%25.02%5.570.62%18.49%21.78%9.41484.68614.0551.28
The New India Assurance Company

T

The New India Assurance Company

169.40

-2.92%1,84,46027,917.1229.0829.72 309.90135.055.55%-2.89%-25.51%49.38%39.42%0.941.19%4.09%-8.24%6.65158.12205.8664.01
Go Digit General Insurance

G

Go Digit General Insurance

297.35

-0.75%14,51227,444.9876.4329.72 407.55264.802.11%-2.44%-2.75%-2.75%-2.75%5.95-5.31%-1.63%2.45297.29330.2955.42
Aegis Logistics

A

Aegis Logistics

775.60

0.10%61,79627,223.5647.0533.81 1,035.70574.70-1.03%19.44%29.19%263.11%247.80%6.600.84%15.07%13.90%16.66771.38786.6948.60
Emami

E

Emami

621.50

-3.73%6,78027,128.4835.5329.38 859.20449.157.97%16.14%33.67%28.20%210.59%10.721.24%29.46%31.77%17.04571.23666.5068.10
Endurance Technologies

E

Endurance Technologies

1,923.40

-1.35%5,22827,055.0934.2238.64 3,059.051,555.65-3.70%-4.31%-1.68%70.31%211.94%5.170.44%13.67%16.64%51.251,896.312,247.1954.75
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

674.45

-1.98%58,37227,021.9917.0631.20 699.90333.809.81%40.89%64.98%49.98%420.61%3.361.09%17.58%21.75%34.58593.02524.4171.16
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

674.05

1.04%43,92526,971.3676.6845.66 700.00350.025.64%13.68%66.86%149.86%255.98%13.33-16.05%14.90%39.48590.75554.2562.44
Deepak Nitrite

D

Deepak Nitrite

1,955.20

-2.26%9,28526,667.5739.5036.28 3,168.651,780.50-3.92%-11.77%-19.27%-13.36%307.21%5.360.37%16.81%20.97%59.061,994.542,539.1552.24
Bandhan Bank

B

Bandhan Bank

165.25

-3.22%6,64,39026,621.3011.0813.68 222.30128.1512.00%10.57%-10.48%-50.34%-20.69%1.160.88%10.32%6.46%15.97147.50173.2971.78
Gillette

G

Gillette

8,128.50

-2.08%21926,486.8957.0756.38 10,652.106,191.002.08%-9.67%31.00%58.27%53.14%24.941.57%35.97%53.27%118.908,081.508,709.9358.67
Poly Medicure

P

Poly Medicure

2,550.30

1.67%10,36325,841.1080.6645.66 3,350.001,525.6014.98%5.36%61.99%183.71%1,009.07%9.810.11%14.44%23.59%28.092,233.472,389.1167.26
NBCC

N

NBCC

95.48

-4.36%9,92,51925,779.6047.3131.51 139.8370.8214.79%7.26%8.29%274.43%630.53%11.530.42%13.09%20.76%3.1184.57101.0671.94
Sumitomo Chemical

S

Sumitomo Chemical

515.05

-3.47%21,24125,708.5051.6524.88 628.00380.05-2.40%1.85%26.58%21.36%130.76%9.811.11%15.13%20.22%8.71516.16525.5347.48
ITI

I

ITI

264.25

-5.00%93,55525,391.44-25.06 592.85210.201.34%-19.36%-9.94%161.50%213.84%16.47--15.16%-14.94%-262.54295.5058.87
Syngene International

S

Syngene International

629.65

-3.70%2,20,31625,345.7455.7431.51 960.00608.00-11.83%-17.64%-9.91%-0.64%103.41%5.570.19%11.98%13.34%11.85703.02811.3735.73
Sun TV Network

S

Sun TV Network

640.25

-2.81%12,10625,231.2714.8623.24 921.60506.20-3.95%1.21%0.79%30.76%69.40%2.302.54%18.40%24.77%48.03615.62724.3356.32
Aster DM Healthcare

A

Aster DM Healthcare

502.75

-1.48%61,45725,113.0297.2045.66 534.00312.2513.31%2.80%37.29%161.37%383.88%8.450.39%4.07%5.54%2.47449.72436.9768.04
Brigade Enterprises

B

Brigade Enterprises

1,027.10

-1.01%8,95725,099.7239.3032.75 1,451.90812.854.93%0.84%-1.10%124.63%761.66%4.930.18%11.27%11.98%21.49987.631,169.2560.76
PNB Housing Finance

P

PNB Housing Finance

965.00

-4.25%29,58825,082.7714.3519.32 1,201.45615.6510.79%18.69%23.36%200.16%472.33%1.65-10.07%9.35%61.35867.53893.6366.46
Indraprastha Gas

I

Indraprastha Gas

177.85

-4.10%2,17,91024,899.0315.3031.51 285.30153.25-10.81%-5.81%-21.49%-4.42%-20.54%2.462.43%20.67%25.16%27.78190.72221.9247.34
Jyoti CNC Automation

J

Jyoti CNC Automation

1,089.60

-2.18%8,05324,780.0282.6341.33 1,501.65750.200.14%3.03%37.11%151.55%151.55%16.95-18.35%18.76%9.471,006.271,140.1260.12
Shyam Metalics & Energy

S

Shyam Metalics & Energy

886.85

-1.89%1,52,51524,754.8127.7934.76 956.05516.154.00%20.62%37.74%160.68%135.96%2.470.50%11.24%9.98%39.63812.00803.2261.92
J B Chemicals and Pharmaceuticals

J

J B Chemicals and Pharmaceuticals

1,578.45

-1.95%10,65124,572.8739.1640.85 2,029.001,303.00-8.53%-10.28%-14.92%85.05%470.66%7.800.76%18.90%25.46%37.831,610.241,783.1450.45
Motherson Sumi Wiring

M

Motherson Sumi Wiring

55.31

-1.60%2,24,64224,453.1539.3138.64 80.0046.061.12%1.08%-21.12%10.47%23.49%15.361.42%38.07%45.66%1.5051.9062.0366.08
Dr. Lal Path Labs

D

Dr. Lal Path Labs

2,906.55

4.26%16,72924,296.3655.9145.66 3,645.002,210.0016.10%5.77%24.69%6.73%86.70%11.640.64%19.22%26.86%45.652,575.352,979.5965.16
Firstsource Solutions

F

Firstsource Solutions

346.70

-2.20%57,42124,164.6744.7035.93 422.80176.705.83%-1.21%60.77%178.81%859.06%6.410.97%13.91%16.50%7.43338.00331.5059.30
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

137.20

-2.83%4,21,41124,029.9029.0118.83 260.0098.95-2.10%7.90%-45.11%107.25%318.29%1.952.19%27.08%28.77%15.18124.15160.9960.80
EIH Hotels

E

EIH Hotels

384.10

-1.84%29,09824,020.2434.8440.83 566.00293.452.62%7.82%-15.62%154.29%420.11%5.980.31%16.58%20.79%10.16355.65383.1962.80
ZF Commercial

Z

ZF Commercial

12,652.00

-3.24%29923,997.7957.1038.64 18,100.059,566.755.54%28.07%-9.57%61.24%99.87%8.370.13%14.57%19.20%214.2111,913.6713,551.9358.29
Gland Pharma

G

Gland Pharma

1,451.35

-0.97%9,71723,911.9234.2838.49 2,220.951,200.00-11.21%0.75%-16.52%-55.84%-20.28%2.751.36%8.85%12.51%43.831,524.501,734.7744.54
Five Star Business Finance

F

Five Star Business Finance

796.15

-1.73%26,32823,439.3523.1729.72 943.20603.6513.07%12.28%13.69%62.65%62.65%4.17-9.30%13.86%30.90717.02734.5264.26
Star Health Insurance

S

Star Health Insurance

397.90

-1.20%30,08123,386.3530.0629.72 647.65330.0514.59%-10.00%-29.37%-41.84%-56.12%3.37-9.40%-26.73%14.96374.71495.3368.58
Ramco Cements

R

Ramco Cements

966.70

-1.99%13,47922,842.38117.9824.25 1,059.80700.0011.78%9.66%22.44%19.98%84.27%3.220.25%5.43%7.78%13.66888.11882.8470.21
Delhivery

D

Delhivery

302.25

0.62%2,88,04322,535.20477.8231.51 468.60236.8017.45%-3.63%-34.07%-43.74%-43.74%2.42--2.72%-1.54%-266.62349.9267.21
Nuvama Wealth Management

N

Nuvama Wealth Management

6,264.60

2.20%38,22422,520.4524.1929.72 7,647.954,120.001.29%22.19%15.04%144.32%144.32%7.03-21.55%20.01%203.795,649.866,187.0859.45
Affle India

A

Affle India

1,602.70

0.40%8,37222,517.3461.2335.93 1,883.101,051.001.80%8.22%50.40%33.98%467.35%8.32-16.73%13.09%22.651,520.451,566.9957.89
Himadri Speciality Chemical

H

Himadri Speciality Chemical

456.00

-2.25%8,28,69122,511.8641.4736.28 688.50307.305.43%-5.50%24.32%512.08%810.18%6.190.13%13.50%19.65%9.06437.18510.6357.08
Inox Wind

I

Inox Wind

172.25

-4.57%13,64,39322,457.8571.9153.61 262.10124.352.35%24.28%6.64%513.43%2,533.79%8.82--29.66%7.65%0.66163.57188.2664.23
Apar Industries

A

Apar Industries

5,540.60

0.71%8,10622,255.6627.3753.61 11,797.354,270.00-6.35%-38.20%-29.29%717.44%1,769.30%5.380.93%21.29%34.71%206.695,785.518,473.6651.10
Piramal Enterprises

P

Piramal Enterprises

981.00

-4.11%41,76022,119.3661.7229.72 1,275.40736.60-0.86%7.15%8.06%-15.24%96.39%0.860.97%-6.34%1.40%-960.151,030.4059.62
Navin Fluorine International

N

Navin Fluorine International

4,445.50

2.22%36,80422,037.9181.7036.28 4,471.002,876.455.73%23.22%34.45%11.43%173.23%8.730.34%11.35%11.65%44.024,112.893,638.7462.38
Bayer Crop Science

B

Bayer Crop Science

4,865.05

-2.36%4,38621,864.5543.0143.01 7,189.904,220.05-0.22%-0.50%-12.52%2.09%15.25%7.272.81%25.99%32.04%148.244,817.205,816.1455.71
AstraZeneca Pharma

A

AstraZeneca Pharma

8,740.45

-2.47%1,16421,851.13133.6657.81 9,199.005,000.003.62%24.73%63.87%215.61%210.33%32.980.27%22.69%30.62%52.407,867.777,194.7564.91
Amber Enterprises

A

Amber Enterprises

6,379.50

-0.28%22,44121,577.7197.4160.71 8,167.103,320.00-7.36%-3.78%68.22%75.18%486.19%10.25-6.59%10.83%47.376,436.345,773.7945.62
Crompton Greaves

C

Crompton Greaves

334.85

-2.38%89,92821,557.3042.0953.61 483.65303.00-6.64%-0.90%8.28%-9.79%55.27%7.110.87%12.81%16.23%7.36342.67394.6150.47
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,913.80

-3.35%8,79221,376.32159.3024.12 3,141.951,638.00-2.82%2.72%-28.84%-28.84%-28.84%5.460.25%7.45%6.93%21.241,963.552,351.9854.83
Devyani International

D

Devyani International

175.75

-2.01%1,87,15421,200.13258.7140.83 222.75130.0518.35%6.39%4.09%4.33%42.48%18.56--0.72%4.74%0.66161.81173.3771.67
Kansai Nerolac Paints

K

Kansai Nerolac Paints

261.85

-1.50%8,13221,169.1332.7449.06 320.65218.3510.09%10.21%-6.05%-16.20%-1.61%3.811.41%21.00%27.01%8.39239.58268.2767.27
Tata Chemicals

T

Tata Chemicals

826.35

-4.36%51,53521,051.7949.6936.28 1,244.70756.45-3.62%-12.48%-25.70%-11.76%196.98%0.991.74%1.94%4.43%29.55840.481,006.3558.75
Angel One

A

Angel One

2,330.45

-6.72%82,51821,039.0019.2529.72 3,502.601,942.001.28%5.33%-17.81%27.29%744.83%4.011.48%37.04%53.83%132.932,260.552,534.8962.30
KFin Technologies

K

KFin Technologies

1,210.00

-1.34%1,21,24520,821.1465.5531.51 1,640.00610.0510.24%7.04%83.38%232.42%232.42%17.350.47%21.56%25.76%15.801,008.871,056.1665.71
Hatsun Agro Product

H

Hatsun Agro Product

927.15

-1.04%73420,652.1172.4638.75 1,380.00864.90-6.36%-2.87%-15.08%-14.60%155.48%12.780.64%17.00%17.69%14.26938.011,079.8050.20
Hindustan Copper

H

Hindustan Copper

213.45

-4.75%2,91,40420,641.1353.8718.54 415.60183.90-6.63%-7.66%-43.95%87.48%745.35%9.000.41%14.18%15.74%3.74218.96274.1355.69
CESC

C

CESC

153.60

-3.09%1,09,27420,360.7615.0532.43 212.70119.001.92%12.90%8.63%82.97%162.70%1.742.85%12.08%9.61%10.61144.03170.4160.57
PTC Industries

P

PTC Industries

13,548.00

-3.11%77120,300.49406.8236.31 17,978.007,025.05-6.54%-10.73%73.17%647.93%11,187.18%15.59-8.42%9.22%24.8112,956.3413,394.6153.48
Castrol

C

Castrol

203.00

-2.66%1,55,52020,079.1822.4236.28 284.40162.80-2.68%19.69%-3.97%90.52%66.67%9.056.23%40.73%53.57%8.95213.03221.8650.92
Eris Lifesciences

E

Eris Lifesciences

1,459.05

-3.46%5,85119,866.8062.4838.49 1,593.00815.507.73%27.34%65.43%111.15%202.43%7.43-16.85%11.43%27.951,328.651,301.4069.74
Aadhar Housing Finance

A

Aadhar Housing Finance

458.00

-2.30%53,86119,757.4123.2819.32 516.65293.3512.71%25.63%38.98%38.98%38.98%3.44-14.73%10.57%18.84421.23426.8059.16
Welspun Corp

W

Welspun Corp

752.00

-4.23%32,19319,728.6713.9134.76 900.00441.00-9.21%1.55%30.43%258.86%1,035.09%3.420.63%4.11%21.82%45.48790.05738.4047.73
Carborundum Universal

C

Carborundum Universal

1,029.10

-1.93%3,24219,595.9144.2060.15 1,835.65810.003.01%-10.77%-27.13%40.74%375.33%5.990.38%14.58%19.24%20.19972.771,323.4458.92
Punjab & Sind Bank

P

Punjab & Sind Bank

28.84

-3.48%8,43,95019,547.1425.1110.83 73.6225.29-38.10%-36.87%-53.33%77.48%87.15%1.780.64%3.83%5.28%0.9238.1649.9437.61
BASF

B

BASF

4,513.00

-2.31%1,54019,534.8133.1436.28 8,748.103,539.551.72%-3.45%24.72%67.90%329.40%5.700.32%17.47%22.73%129.854,464.495,840.2856.38
Sundram Fasteners

S

Sundram Fasteners

927.80

-1.16%2,13219,495.7135.9838.64 1,504.10832.25-1.60%-7.96%-12.46%16.87%204.35%5.420.73%15.27%19.63%25.50939.331,183.8055.16
Computer Age Management Services

C

Computer Age Management Services

3,935.55

-2.71%20,27419,453.3643.5031.51 5,367.453,030.007.57%3.33%21.02%51.59%177.34%19.411.14%38.33%42.86%78.323,578.114,244.3064.70
Vedant Fashions

V

Vedant Fashions

800.00

-0.07%20,85219,434.0248.2926.05 1,511.20734.003.52%-26.78%-13.63%-24.17%-14.42%12.731.06%25.86%27.76%15.84815.081,129.9649.51
Pfizer

P

Pfizer

4,245.80

-0.62%1,34519,423.5731.7557.81 6,452.853,742.903.83%-7.65%2.72%-1.57%-12.70%5.210.82%15.33%20.68%131.734,114.805,041.1362.08
KEC International

K

KEC International

723.30

-2.06%61,58119,254.2543.2728.23 1,312.00605.05-7.55%-9.20%-1.37%90.24%302.84%3.890.52%8.47%23.92%15.25739.11917.5951.14
Redington

R

Redington

245.50

0.18%2,75,08819,192.5615.1533.81 263.80159.100.64%9.40%10.02%56.87%605.87%2.522.53%15.75%23.94%15.55233.99207.4259.74
Manappuram Finance

M

Manappuram Finance

226.15

-1.11%1,14,89519,142.129.8329.72 247.55138.40-4.60%22.61%16.42%96.48%97.60%1.551.44%18.98%12.93%26.55215.10195.4255.48
TVS Holdings

T

TVS Holdings

9,448.00

-1.39%42719,115.2917.4129.72 15,115.307,755.005.82%2.05%10.90%75.33%75.33%5.860.98%25.49%17.10%445.968,684.3211,424.9668.51
SKF India

S

SKF India

3,859.85

-1.59%76919,082.3136.0521.48 7,349.003,544.000.84%-3.00%-17.32%14.91%166.54%8.463.31%20.57%27.06%112.523,802.704,743.3858.72
Timken

T

Timken

2,531.20

-2.27%3,17619,039.3748.4721.48 4,816.002,200.00-8.74%-8.43%-20.56%23.17%195.22%7.540.10%16.22%21.00%52.952,596.963,285.9850.38
ATUL

A

ATUL

6,404.00

2.74%28,58918,854.5044.1336.28 8,165.254,882.0010.20%1.16%8.94%-34.60%34.75%3.270.32%6.28%8.26%112.615,687.476,963.5263.27
Ratnamani Metals & Tubes

R

Ratnamani Metals & Tubes

2,675.15

-0.92%1,09418,750.6635.7826.17 3,971.802,338.00-1.71%-5.84%-10.69%13.08%348.95%5.750.52%19.44%25.52%84.752,595.513,239.9955.29
Grindwell Norton

G

Grindwell Norton

1,677.50

-2.39%97018,573.2851.5960.15 2,959.451,360.05-5.82%-5.62%-20.00%-0.91%231.98%9.260.99%18.58%23.47%34.331,633.752,106.4856.45
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

1,616.80

-6.48%1,72,57018,520.7750.1731.51 2,834.60890.05-5.97%11.23%57.84%438.57%1,050.34%10.750.54%16.14%27.42%32.111,508.501,716.4261.89
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

641.85

-1.96%14,47218,516.3520.7429.72 911.95510.70-0.75%-0.23%14.70%20.64%-8.26%5.772.06%24.63%30.63%28.86638.01722.2255.02
Bikaji Foods International

B

Bikaji Foods International

730.00

-2.62%15,70018,293.2768.9038.75 1,005.00506.459.58%12.75%37.41%129.96%129.96%14.170.13%13.30%27.25%11.29669.93767.4266.44
Gujarat State Petronet

G

Gujarat State Petronet

321.00

0.66%33,01418,111.1913.5831.51 469.60260.1511.28%-6.55%9.50%22.64%69.89%1.611.57%18.46%18.51%29.39294.03349.8264.66
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

989.35

-1.20%1,30,20818,107.6119.5738.64 1,774.90805.05-6.18%-2.43%-10.50%63.57%63.57%2.520.99%13.74%17.71%53.171,004.381,264.0148.46
Chalet Hotels

C

Chalet Hotels

820.00

-0.38%3,92317,913.34177.7840.83 1,051.15643.65-5.38%11.59%-8.29%195.55%434.72%6.39-15.03%12.15%11.47779.84841.0452.21
Credit Access Grameen

C

Credit Access Grameen

1,119.20

-2.55%11,12217,863.2820.8129.72 1,553.00750.0515.72%19.98%-24.27%15.29%161.59%2.620.87%22.01%12.92%93.77989.911,056.8766.47
LMW

L

LMW

16,426.25

1.65%72517,548.16142.9650.10 17,981.1513,456.852.09%9.65%-3.28%-3.28%-3.28%6.270.46%13.82%16.21%272.2815,271.3915,941.3459.61
Vinati Organics

V

Vinati Organics

1,686.05

-1.68%7,01517,478.5446.0136.28 2,331.051,416.005.23%1.24%5.14%-21.87%86.89%6.900.41%20.65%16.62%32.571,595.731,823.7767.40
Alembic Pharmaceuticals

A

Alembic Pharmaceuticals

880.00

-0.16%8,26017,297.5529.1340.85 1,296.15725.60-5.91%-6.19%-11.81%15.07%7.59%3.541.25%12.78%13.79%32.05848.621,029.2954.63
Asahi India Glass

A

Asahi India Glass

703.70

0.21%27,03117,106.2451.8627.34 833.00539.6011.92%12.23%17.65%56.99%323.41%6.890.28%13.95%15.20%12.43639.38678.8467.09
Indian Energy Exchange

I

Indian Energy Exchange

190.40

-0.18%21,94,62516,977.8341.6531.51 244.35134.308.34%16.60%19.56%-12.90%267.71%16.281.57%36.08%45.88%4.17172.12182.5268.80
Concord Biotech

C

Concord Biotech

1,583.20

-4.04%85316,562.8452.9040.85 2,658.001,326.90-6.31%-19.89%-3.30%68.09%68.09%10.850.53%20.18%26.63%29.941,732.001,886.9845.46
Aptus Value Housing Finance

A

Aptus Value Housing Finance

329.35

-1.05%63,26616,461.3823.4919.32 401.70267.758.62%21.24%-5.02%-3.90%-4.95%4.141.35%16.24%13.21%12.85307.85319.0567.30
Jindal SAW

J

Jindal SAW

255.50

-4.68%89,10316,339.448.7934.76 383.85210.85-4.00%10.99%-6.67%445.36%879.68%1.570.75%17.00%23.00%57.92256.86297.4053.89
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,293.35

-1.99%42,52516,326.9719.1236.28 1,443.35500.8513.62%14.81%109.35%90.72%1,272.40%2.930.64%23.51%12.26%41.831,121.681,106.5869.50
Akzo Nobel

A

Akzo Nobel

3,557.30

1.36%1,27316,200.0637.1849.06 4,649.002,432.005.91%-6.10%45.54%90.25%73.29%11.222.14%32.08%39.55%94.713,369.663,523.8453.97
JBM Auto

J

JBM Auto

684.00

-1.81%93,53316,176.2186.1138.64 1,169.23489.306.76%-1.24%-24.86%137.46%1,998.80%13.370.11%12.14%21.66%15.40603.24804.6063.99
Aavas Financiers

A

Aavas Financiers

2,042.90

-2.54%56,75216,169.5433.8319.32 2,238.351,456.604.36%22.77%27.09%-9.61%79.22%4.40-13.00%8.96%61.971,881.821,755.9857.85
Signatureglobal

S

Signatureglobal

1,149.95

-1.88%12,68016,158.03202.7632.75 1,645.851,010.950.12%5.32%-8.49%150.86%150.86%25.87--126.98%1.76%2.151,123.111,323.9560.65
Kalpataru Projects International

K

Kalpataru Projects International

944.10

-4.53%10,22816,122.6432.1528.23 1,449.15770.05-7.20%-7.60%-20.21%79.42%79.42%2.730.77%10.09%16.82%30.04939.011,180.2856.62
Triveni Turbines

T

Triveni Turbines

506.55

-2.62%98,41116,102.0648.7553.61 885.00455.15-8.89%-19.54%-4.62%156.61%665.76%15.170.69%25.33%36.59%9.07539.50666.1747.42
DCM Shriram Consolidated

D

DCM Shriram Consolidated

1,025.55

-3.95%3,45515,992.6630.6530.65 1,370.00884.85-3.09%-14.31%13.39%-9.03%297.81%2.510.62%6.86%8.94%31.471,041.411,082.3952.33
Century Plyboards

C

Century Plyboards

719.00

-1.07%1,57315,974.2473.8631.51 938.60625.000.61%-7.29%12.96%14.63%498.17%7.160.14%20.10%19.04%12.61730.24776.0752.69
Jupiter Wagons

J

Jupiter Wagons

376.05

-1.87%1,41,33715,963.2542.3441.33 748.05270.203.45%-6.55%-10.38%560.32%4,408.99%6.360.15%20.29%28.65%8.50338.20475.3962.15
Zensar Technologies

Z

Zensar Technologies

701.00

-0.31%48,76215,943.1024.6935.93 985.00531.15-1.97%-14.25%21.87%112.97%686.32%4.311.28%18.67%23.64%29.42726.52749.1553.98
Natco Pharma

N

Natco Pharma

889.65

-1.55%2,44,67915,934.518.6840.85 1,638.35660.057.88%-24.38%-12.95%15.89%40.83%2.261.05%14.68%28.53%91.37864.811,250.9964.04
KIOCL

K

KIOCL

260.10

-7.77%43,54415,807.61-18.54 510.90188.155.18%-20.26%-41.52%18.79%223.11%9.54--4.88%-2.31%-251.95353.9366.65
Anant Raj Industries

A

Anant Raj Industries

458.70

-6.17%4,57,32715,682.5339.4232.75 947.25318.60-11.86%-31.34%27.66%678.78%2,630.36%4.030.15%7.18%8.02%8.81504.49636.1849.75
Bata

B

Bata

1,214.00

-0.90%14,44215,603.2444.2768.02 1,632.001,136.40-1.22%-1.97%-10.03%-36.48%-6.23%10.720.98%17.19%17.89%27.571,251.141,374.0548.27
CIE Automotive

C

CIE Automotive

410.00

-1.29%8,36015,553.8619.0736.31 628.45361.250.54%-9.11%-16.06%-17.65%-17.65%2.401.69%13.32%15.32%21.36407.88494.0255.95
Aarti Industries

A

Aarti Industries

428.85

-3.10%2,05,01115,546.6743.9536.28 769.50347.357.82%2.45%-43.07%-44.62%-3.52%2.950.23%7.87%8.62%13.35405.60504.8565.54
IIFL Finance

I

IIFL Finance

365.35

-2.30%1,78,45015,509.7115.8429.72 560.50280.9511.30%2.31%-12.60%5.45%405.60%1.310.96%15.76%11.59%38.34329.74412.0365.36
V-Guard Industries

V

V-Guard Industries

354.50

-0.80%11,41815,435.7652.0953.61 577.35300.00-0.53%-3.06%3.46%65.31%106.40%8.060.39%14.20%17.59%6.72347.50414.7853.10
BLS International Services

B

BLS International Services

371.75

-3.38%1,40,50515,306.4734.9135.93 522.30278.00-7.97%-10.73%11.49%349.19%4,896.64%11.090.26%24.40%24.10%8.70375.73401.0051.18
Blue Dart Express

B

Blue Dart Express

6,410.00

-1.98%95215,209.6156.4228.21 9,483.855,500.00-1.79%-2.50%1.76%-3.70%207.61%10.890.38%22.02%23.90%123.546,141.947,326.1763.77
Tejas Networks

T

Tejas Networks

859.85

-2.89%1,11,03815,122.6023.4725.06 1,495.10647.007.87%-3.92%-17.69%79.04%2,130.48%4.19-2.00%4.27%9.75788.781,122.4161.18
Newgen Software Technologies

N

Newgen Software Technologies

1,056.00

-4.13%1,65,33714,955.6249.9835.93 1,795.50740.056.40%-0.10%31.24%349.11%1,689.83%12.000.36%20.56%23.60%19.17973.031,170.7864.56
EID Parry

E

EID Parry

834.05

-2.97%12,91314,827.6018.8211.83 997.60598.956.30%6.78%33.45%60.04%459.39%2.060.46%14.43%20.32%49.62756.46810.5667.59
Godrej Agrovet

G

Godrej Agrovet

767.00

-3.55%24,77014,746.4536.7538.75 877.85475.70-0.89%9.49%41.21%51.93%95.99%6.451.26%12.31%16.54%20.26749.11763.4159.86
Whirlpool

W

Whirlpool

1,160.05

-2.39%35,83114,717.7745.6272.30 2,450.00899.0017.62%-27.79%-23.53%-28.62%-38.95%3.990.42%5.84%7.72%23.581,019.901,732.9468.73
Ircon International

I

Ircon International

156.25

-4.84%7,24,18214,695.5620.2232.75 351.65134.30-4.73%-20.40%-35.86%267.22%270.00%2.501.89%14.65%13.66%10.27157.41215.1156.22
PCBL Chemical

P

PCBL Chemical

387.95

-3.58%2,70,65014,643.6634.0436.28 584.50208.80-7.27%10.06%45.57%240.16%874.75%3.981.37%15.11%10.60%13.24397.98418.3845.93
Schneider Electric Infra

S

Schneider Electric Infra

606.75

-2.74%38,42614,507.6473.3953.61 980.00560.80-11.22%-8.82%-18.61%306.94%616.35%37.33-58.08%33.32%7.90633.00748.2349.04
Jubilant Pharmova

J

Jubilant Pharmova

910.70

-4.45%25,84214,505.7345.0434.92 1,309.00616.854.61%1.18%34.59%90.11%113.78%2.560.52%1.34%4.58%14.96923.74997.9357.50
Sanofi

S

Sanofi

6,278.45

-4.44%2,15914,459.6641.7557.81 10,526.054,145.903.02%18.45%-22.96%-10.04%-17.80%17.581.78%59.39%79.66%213.315,688.886,247.1475.92
Elgi Equipments

E

Elgi Equipments

455.70

-3.17%14,35614,441.5445.9643.03 799.00390.05-8.89%-14.19%-27.39%32.34%612.25%8.660.42%19.36%27.35%10.23472.45596.7152.95
Anand Rathi Wealth

A

Anand Rathi Wealth

1,731.50

-1.65%1,86314,375.0248.7529.72 2,320.281,586.05-6.29%-1.68%-12.31%439.66%493.49%21.690.80%34.14%44.39%58.611,830.331,928.1745.27
Action Construction Equipment

A

Action Construction Equipment

1,204.00

-3.24%32,35914,337.6238.0941.33 1,647.00917.10-0.36%-3.54%-22.45%390.93%2,546.15%10.710.16%26.65%36.73%28.951,200.231,307.8552.87
Trident

T

Trident

28.00

-4.08%6,96,65614,268.6850.3324.59 41.7923.2011.46%-4.73%-30.17%-47.17%470.26%3.471.23%8.11%10.81%0.6526.6732.8966.64
HBL Engineering

H

HBL Engineering

511.35

-1.14%1,42,64714,174.3643.4338.64 685.35404.308.31%1.98%-24.42%-24.42%-24.42%10.440.10%10.35%30.98%11.84481.84560.0355.97
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,388.50

-2.60%7,45714,100.4560.8245.66 1,708.501,079.253.43%-0.99%5.43%208.49%208.49%10.780.21%17.26%17.51%21.231,353.061,394.1151.27
Caplin Point Laboratories

C

Caplin Point Laboratories

1,819.55

-3.48%14,69513,830.7127.8138.49 2,636.001,221.00-11.51%-4.19%34.09%135.24%413.56%5.640.27%19.77%23.88%62.841,947.241,971.4746.29
Kirloskar Brothers

K

Kirloskar Brothers

1,740.50

0.55%8,42513,821.1231.6031.46 2,684.701,285.05-1.80%-6.35%30.84%419.16%1,549.76%7.420.35%19.69%26.37%43.891,703.071,919.6554.08
Jyothy Laboratories

J

Jyothy Laboratories

376.10

-1.98%49,68913,810.9437.8429.38 595.00268.0513.18%1.29%-11.95%135.06%227.76%7.470.91%20.40%25.18%10.21349.32445.0362.61
UTI AMC

U

UTI AMC

1,073.70

-4.45%4,92813,740.9017.8229.72 1,407.95892.001.33%-3.27%13.35%15.87%125.28%3.314.16%16.13%19.91%61.661,007.161,153.6265.18
IndiaMART InterMesh

I

IndiaMART InterMesh

2,246.15

-3.06%9,31513,484.1229.6131.51 3,198.951,850.007.15%7.64%-15.44%-6.59%101.35%7.410.86%19.24%19.46%60.842,086.342,481.3569.65
Vardhman Textiles

V

Vardhman Textiles

464.45

-4.58%16,26013,430.7216.6324.59 592.25362.6015.81%5.69%0.78%5.54%274.16%1.490.82%9.30%9.45%25.37425.43474.4762.36
Bombay Burmah Trading

B

Bombay Burmah Trading

1,909.90

-3.96%8,51113,325.7412.0638.64 2,972.601,322.557.72%-9.20%20.88%101.73%100.93%2.720.06%26.15%37.57%165.891,828.452,265.5664.18
NCC

N

NCC

211.80

-3.75%4,70,01613,297.7916.7332.75 364.50169.953.60%-7.53%-14.16%211.01%737.15%2.011.00%9.96%23.71%12.23200.30274.3459.70
Sobha

S

Sobha

1,240.00

-4.07%5,31713,255.01227.1732.75 2,178.741,075.70-0.70%3.80%-27.28%98.86%497.30%3.940.21%1.95%9.71%4.551,208.391,546.5860.19
Finolex Cables

F

Finolex Cables

865.00

-2.01%10,65113,229.2519.4232.39 1,700.00720.05-6.45%-14.73%-14.42%116.41%262.30%2.600.91%11.54%16.34%48.07881.721,197.2249.28
Capri Global Capital

C

Capri Global Capital

160.05

-3.64%47,70413,205.9935.7229.72 240.65151.10-4.70%-14.48%-29.43%-6.75%474.48%3.420.09%5.74%8.67%3.53166.23192.0650.68
City Union Bank

C

City Union Bank

177.30

-2.31%1,25,82213,137.6812.3313.68 187.80130.7011.79%8.51%12.86%31.48%45.09%1.510.83%12.09%6.18%14.22160.99167.3466.99
Maharashtra Scooters

M

Maharashtra Scooters

11,468.00

-1.67%96913,106.2877.6729.72 12,847.457,310.3510.99%24.00%42.87%189.89%473.27%0.431.46%0.74%0.69%193.5010,040.559,982.2268.66
Swan Energy

S

Swan Energy

415.00

-4.61%2,45,47413,008.4617.0518.77 809.70370.00-6.52%-22.70%-32.71%30.50%314.38%2.110.02%-1.63%7.71%9.61436.23583.2750.92
Cyient

C

Cyient

1,170.35

-5.85%2,53,07412,995.4421.7535.93 2,156.351,050.20-10.01%-13.35%-38.89%29.28%466.48%2.692.09%15.42%19.35%63.071,289.251,703.2150.90
KSB

K

KSB

744.15

-0.53%3,13912,951.1352.6131.46 1,057.54585.001.33%14.03%-24.53%181.77%653.72%8.770.53%16.03%21.17%12.51683.83808.0561.02
Fine Organic Industries

F

Fine Organic Industries

4,185.00

-1.63%2,43712,831.2030.4536.28 5,950.003,355.051.47%-3.22%-7.64%-5.11%111.13%6.150.24%21.44%28.41%138.883,977.604,757.3557.26
BEML

B

BEML

3,057.90

-3.37%36,66012,734.4750.3441.33 5,489.152,346.359.98%-11.18%-15.30%127.11%538.26%4.880.65%6.52%11.82%68.762,839.023,725.0959.70
Kajaria Ceramics

K

Kajaria Ceramics

798.20

-2.42%25,08412,713.1136.7828.11 1,578.25745.00-10.48%-20.62%-34.19%-23.70%132.31%4.831.47%16.15%20.75%25.39865.021,177.2242.74
Clean Science & Technology

C

Clean Science & Technology

1,194.35

-2.13%11,82112,692.0349.7736.28 1,690.001,062.05-1.33%-10.10%-8.97%-39.00%-24.66%10.000.41%20.28%26.48%23.621,240.901,417.8652.43
Techno Electric & Engineering

T

Techno Electric & Engineering

1,090.40

-0.81%12,03312,681.3139.8328.95 1,824.95795.007.99%0.87%12.62%290.26%426.89%3.650.59%12.53%14.89%25.49994.621,393.8858.47
Great Eastern Shipping Company

G

Great Eastern Shipping Company

887.00

-3.38%38,62812,663.455.5137.67 1,542.80797.25-3.94%-2.68%-18.31%113.35%287.76%0.973.95%21.09%19.34%199.62897.181,111.1654.58
Mahanagar Gas

M

Mahanagar Gas

1,280.00

-3.31%11,81712,643.5612.5031.51 1,988.551,075.00-6.41%1.69%-11.61%58.41%38.39%2.372.27%24.86%30.54%121.151,314.391,495.5551.06
Cello World

C

Cello World

562.10

-3.49%10,48312,415.9537.9033.81 1,024.50485.202.05%-10.92%-39.42%-29.02%-29.02%6.450.25%26.00%33.67%15.22569.60770.7658.81
CEAT

C

CEAT

3,051.80

-1.43%12,21512,344.5624.3127.04 3,581.452,211.004.73%5.94%19.85%156.66%285.18%2.980.97%15.68%19.89%169.512,762.192,869.5467.38
eClerx Services

e

eClerx Services

2,568.50

-3.14%97912,238.9925.0335.93 3,875.152,116.00-7.29%-14.30%4.66%64.36%773.55%6.340.04%28.50%27.93%105.672,763.542,953.2150.62
Supreme Petrochemicals

S

Supreme Petrochemicals

646.95

0.15%10,74912,165.3331.1024.58 926.30518.05-3.42%12.38%-8.47%54.75%793.82%5.441.55%17.16%21.95%21.23606.76731.9058.23
RBL Bank

R

RBL Bank

187.80

-5.30%8,38,85412,054.8012.1213.68 272.10146.007.16%25.24%-28.53%55.92%60.79%0.780.75%8.49%5.56%21.30168.86185.9373.59
Minda Corporation

M

Minda Corporation

501.00

-3.16%9,64011,977.8845.1438.64 652.90397.85-7.27%-7.83%22.25%88.24%611.14%5.880.27%11.37%15.59%10.30521.77528.1250.19
Welspun Living

W

Welspun Living

124.70

-4.55%79,09511,960.6319.4426.05 213.10105.00-10.22%-13.19%-19.68%-21.50%-21.50%2.790.08%4.83%17.36%7.25125.29155.6352.35
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

332.85

-2.12%7,21011,887.94257.7038.65 385.20288.004.74%-2.95%-2.68%-8.88%-37.35%1.36-1.64%5.49%3.80317.80341.6863.74
Ramkrishna Forgings

R

Ramkrishna Forgings

655.00

-4.70%72,78411,857.5032.7136.31 1,064.00604.50-18.88%-15.01%-13.90%254.92%1,579.49%4.230.29%12.72%16.26%19.02716.59877.8639.64
Ingersoll Rand

I

Ingersoll Rand

3,745.40

-2.15%1,71611,823.4845.8143.03 4,998.353,060.803.16%4.19%-6.36%118.27%494.74%18.901.83%38.32%50.67%73.023,475.374,013.5963.90
IFCI

I

IFCI

43.63

-4.70%11,29,06411,755.29163.5031.53 91.3935.67-1.16%-15.85%-4.92%278.08%982.63%1.94--1.80%9.97%0.5344.3359.6256.27
HFCL

H

HFCL

81.18

-4.91%5,70,47011,711.6233.3528.95 171.0071.50-0.07%-13.87%-16.36%8.17%629.38%2.940.23%10.10%13.97%2.5983.80116.3556.23
Data Patterns

D

Data Patterns

2,068.00

-3.91%85,69011,577.4867.3860.71 3,654.751,350.5019.37%4.49%-32.91%144.07%173.96%8.930.30%2.20%11.06%33.701,703.262,365.8075.70
Balrampur Chini Mills

B

Balrampur Chini Mills

572.00

-5.01%37,93111,548.8229.5611.83 692.85352.056.63%20.19%47.33%24.19%469.44%3.430.50%15.72%20.82%26.33502.98535.7369.78
Tata Teleservices Maharashtra

T

Tata Teleservices Maharashtra

58.89

-3.77%5,04,28511,512.57-24.53 111.4850.01-1.12%-15.30%-29.52%-63.00%1,959.09%-0.61-6.38%-6.31%-61.5676.7753.85
Craftsman Automation

C

Craftsman Automation

4,753.85

-2.54%55911,340.5959.3038.64 7,107.153,700.00-2.67%3.85%3.63%119.50%231.74%4.180.20%19.26%19.50%118.714,546.135,189.0359.61
Westlife Foodworld

W

Westlife Foodworld

723.05

-0.10%1,86311,274.96293.8940.83 959.50641.401.03%-0.79%-12.19%53.33%149.07%18.980.48%19.72%32.63%2.80720.96788.2655.21
Zydus Wellness

Z

Zydus Wellness

1,765.90

-2.08%1,16911,236.8035.8538.75 2,484.001,493.005.76%0.46%5.49%8.41%32.93%2.090.28%4.98%5.28%47.811,680.461,954.2166.17
TBO Tek

T

TBO Tek

1,022.40

-2.63%7,87811,102.0253.1934.37 2,000.00985.70-14.17%-34.70%-27.22%-27.22%-27.22%10.60-36.82%29.66%19.781,284.881,587.8535.51
Lemon Tree Hotels

L

Lemon Tree Hotels

140.00

-3.85%1,60,89511,091.4564.4240.83 162.25110.552.64%7.28%1.41%115.22%675.62%11.35-9.94%11.55%1.83134.52134.1960.00
Jubilant Ingrevia

J

Jubilant Ingrevia

696.10

2.36%92,89511,087.5652.4736.28 884.95461.700.96%5.52%24.26%38.69%156.63%3.850.74%6.68%9.29%10.93665.06698.8753.91
RITES

R

RITES

229.85

-3.89%57,14611,046.6830.3931.51 398.50192.30-6.70%-9.65%-32.94%70.64%87.48%4.453.76%21.00%23.08%17.74222.67288.6356.82
Home First Finance Company

H

Home First Finance Company

1,226.50

-2.95%29,97211,045.3136.0619.32 1,383.05777.0019.46%25.52%41.37%64.56%132.56%3.680.23%14.41%9.55%36.431,030.511,073.9171.46
Jai Balaji Industries

J

Jai Balaji Industries

121.00

-6.67%1,00,08811,038.3115.6634.76 239.99120.00-13.69%-13.17%-44.34%915.95%2,613.00%6.13-10.40%55.91%51.73137.49176.0843.08
RR Kabel

R

RR Kabel

972.00

-0.95%8,08110,990.2542.4832.39 1,903.30750.506.20%-20.83%-41.30%-18.77%-18.77%5.520.61%16.30%23.87%25.49978.871,413.1458.33
Granules

G

Granules

452.00

-4.99%51,78810,960.7224.0940.85 724.55389.15-10.57%-16.90%8.24%57.74%162.94%3.370.32%12.57%18.99%20.30494.73564.9048.42
Aether Industries

A

Aether Industries

818.00

-1.86%1,35710,845.8895.4836.28 1,066.30737.20-4.53%0.28%-3.41%5.31%5.31%5.08-10.48%5.59%6.95836.61873.0050.42
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

97.57

-5.36%14,30,73410,744.245.3213.68 147.0082.011.60%9.81%-26.22%210.73%530.30%0.912.09%14.52%5.43%16.8896.67101.3256.32
Birlasoft

B

Birlasoft

386.20

-2.18%2,03,83210,731.6219.0935.93 760.00330.15-4.05%-25.31%-41.51%-5.91%440.14%3.381.63%20.49%26.88%23.05421.11557.0650.62
Finolex Industries

F

Finolex Industries

171.90

-2.58%1,05,61710,666.0022.9532.15 355.70144.05-5.37%-15.28%-36.57%7.77%125.65%1.611.41%5.11%11.54%8.64180.25253.4748.13
Kirloskar Oil Engines

K

Kirloskar Oil Engines

733.20

-2.56%16,07410,643.2622.58128.54 1,450.00544.15-1.94%-15.69%-23.12%366.56%540.91%3.750.80%16.53%19.52%33.13697.971,035.8557.14
Intellect Design Arena

I

Intellect Design Arena

764.20

-5.60%46,88310,605.9941.5635.93 1,142.55555.055.15%-11.28%-27.09%-8.40%905.53%4.370.43%13.17%17.84%22.02705.63850.9066.61
Relaxo Footwears

R

Relaxo Footwears

423.40

-3.00%22,85810,540.0661.9168.02 887.95375.35-0.28%-22.62%-49.26%-61.61%-29.85%5.400.69%10.02%13.12%7.57435.78658.6056.31
Titagarh Rail Systems

T

Titagarh Rail Systems

778.75

-4.11%4,06,72510,487.7237.5341.33 1,896.50655.30-4.14%-16.79%-25.44%87.11%87.11%4.650.10%13.00%18.58%21.80776.381,147.4156.45
NMDC Steel

N

NMDC Steel

35.50

-5.23%8,97,55210,403.65-26.17 68.3328.351.34%-7.19%-46.84%11.81%11.81%----8.40%-36.0345.9259.48
Zee Entertainment

Z

Zee Entertainment

108.22

-5.01%7,84,01110,394.7418.4723.24 168.7089.295.31%-0.30%-24.19%-58.29%-27.66%0.970.88%2.34%4.05%4.20103.22123.5958.14
Sapphire Foods

S

Sapphire Foods

322.55

-5.15%10,18210,351.93350.5740.83 400.50242.157.27%9.41%16.92%27.23%32.62%8.03-3.88%7.13%5.71309.92322.5867.30
GR Infraprojects

G

GR Infraprojects

1,067.80

-4.16%2,46710,329.9311.4732.75 1,859.95902.053.76%-14.89%-20.85%-31.55%-38.87%1.36-23.21%20.83%98.891,048.681,436.0059.99
Sammaan Capital

S

Sammaan Capital

123.65

-4.81%7,42,13910,242.377.9919.32 183.5597.809.52%-13.68%-29.24%-36.28%-36.28%0.511.07%6.50%11.46%25.15117.52147.1165.21
Engineers India

E

Engineers India

178.25

-2.60%3,21,79510,018.4124.7628.95 304.00142.159.22%10.92%-19.69%171.72%163.88%4.321.64%17.55%20.92%7.08164.46195.7162.54
Olectra Greentech

O

Olectra Greentech

1,206.70

-2.03%42,2669,904.6876.8430.86 1,960.00973.650.41%-8.39%-33.42%81.96%1,610.42%10.300.03%7.95%15.27%10.081,168.441,478.2457.17
JM Financial

J

JM Financial

102.75

-1.32%1,39,5899,821.298.8329.72 168.8569.007.82%-4.42%24.71%48.70%56.75%1.141.92%0.25%7.48%12.1297.55116.3559.65
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

308.70

-4.90%1,06,9309,816.6615.4818.54 452.95226.2016.18%6.60%-26.17%51.81%673.68%1.672.94%20.97%12.04%18.32274.72334.2968.64
PVR Inox

P

PVR Inox

985.00

-2.70%47,1479,672.70-23.24 1,748.25825.653.94%-4.77%-30.13%-32.49%-32.49%1.39--4.59%5.17%-966.131,327.9560.33
CE Info Systems

C

CE Info Systems

1,777.40

-1.43%5,4829,672.6271.8735.93 2,745.051,514.709.62%6.92%-10.66%13.56%27.45%13.490.19%20.37%26.47%25.441,684.031,896.5764.70
Eureka Forbes

E

Eureka Forbes

499.00

-3.93%7,3049,650.2269.3572.30 648.40451.60-5.02%-3.29%1.46%1.46%1.46%2.33-0.65%2.67%5.85513.23538.0551.68
Can Fin Homes

C

Can Fin Homes

723.45

2.07%66,1649,633.0411.0119.32 951.45558.806.41%7.32%-2.88%15.40%149.81%1.861.69%17.28%10.65%57.59646.46773.0058.99
Medplus Health Services

M

Medplus Health Services

800.55

-2.37%2,5469,582.0974.1433.81 876.75603.006.05%11.99%17.29%-19.33%-28.58%6.00-3.36%6.85%6.36745.10726.8967.36
Sonata Software

S

Sonata Software

337.50

-5.12%5,72,2049,464.3423.3435.93 762.00286.40-8.77%-37.28%-49.96%18.04%314.16%6.653.17%21.94%26.58%14.74374.26561.3752.96
JK Lakshmi Cement

J

JK Lakshmi Cement

796.55

-2.06%3,6239,373.0135.0938.65 935.00661.000.30%-3.30%-0.35%81.38%296.79%2.940.80%14.53%15.73%38.89763.56797.0357.52
Anupam Rasayan

A

Anupam Rasayan

852.55

0.47%35,8259,372.20117.0436.28 855.85600.9512.81%27.75%1.71%0.94%72.28%3.350.15%8.65%10.08%8.55739.83741.0869.85
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

630.70

0.64%2,43,5439,339.0025.0917.31 1,274.00433.202.92%18.97%-41.40%171.56%911.55%1.218.78%31.12%35.53%170.95559.56728.2859.86
Praj Industries

P

Praj Industries

505.80

-3.91%39,1149,297.2738.8841.33 874.30455.00-10.94%-26.77%-2.33%25.42%740.90%7.451.14%22.23%26.96%15.60534.80692.6548.34
Alkyl Amines Chemicals

A

Alkyl Amines Chemicals

1,810.75

-1.32%6,1459,259.4652.5736.28 2,497.951,509.203.93%8.14%-12.58%-42.27%134.68%7.150.55%37.52%40.66%28.941,700.851,950.2759.66
RHI Magnesita

R

RHI Magnesita

444.05

-4.13%13,3959,169.7046.1429.78 754.90376.75-4.46%-3.71%-30.98%-27.98%198.32%2.440.54%-15.62%1.15%6.58443.42533.5448.90
Usha Martin

U

Usha Martin

298.45

-2.67%1,04,8749,095.0222.6526.17 450.85278.80-11.74%-7.44%-18.15%94.68%1,979.79%3.630.90%17.79%21.16%14.02315.06356.8243.17
Star Cement

S

Star Cement

219.00

-2.34%30,0709,032.2067.9538.65 255.95171.551.81%2.10%-4.68%134.22%184.79%3.30-10.25%15.46%5.76213.54210.3557.33
Graphite

G

Graphite

461.75

-3.19%41,3379,021.4721.7724.96 709.45366.00-6.83%-4.40%-32.98%-12.34%113.67%1.602.31%14.33%17.93%15.55449.16512.6053.61
Maharashtra Seamless

M

Maharashtra Seamless

672.65

-3.26%29,2979,013.4612.3634.76 942.85562.65-3.44%9.53%-25.70%133.97%596.11%1.571.44%16.61%20.00%65.23663.00654.3853.36
Metropolis Healthcare

M

Metropolis Healthcare

1,748.00

-0.85%1,2478,963.9459.3845.66 2,306.851,383.709.92%-0.17%-1.16%-27.17%43.53%7.640.23%11.69%15.06%26.741,647.301,970.5766.86
HEG

H

HEG

463.05

-2.94%70,0098,935.8241.5624.96 619.25332.20-4.19%12.77%-5.07%81.97%175.20%2.070.94%7.04%9.51%50.68416.60440.4459.59
Happiest Minds Technologies

H

Happiest Minds Technologies

586.10

-2.27%17,1738,924.8342.7735.93 955.00525.05-7.93%-14.87%-28.42%-41.87%57.98%5.990.94%16.78%22.43%15.18642.49736.6447.43
India Cements

I

India Cements

287.85

-1.12%52,0478,918.80-23.74 385.50172.554.77%4.10%26.83%42.39%185.42%1.85--2.91%-0.25%-277.82333.8359.30
MMTC

M

MMTC

58.17

-6.18%8,70,6328,725.5058.4933.81 131.8842.558.30%-12.83%-22.12%20.43%294.64%5.41-110.66%12.10%1.6154.8177.1568.39
TTK Prestige

T

TTK Prestige

634.25

-2.78%2,4908,686.0542.7072.30 1,022.00583.003.81%-20.58%-9.36%-19.32%37.23%4.850.92%10.79%14.07%16.03642.55812.9955.48
Alok Industries

A

Alok Industries

17.37

-5.90%24,59,5348,624.62-27.81 29.9713.907.75%-4.35%-37.04%-27.47%138.93%-0.44-4.28%-5.43%-16.5121.8063.38
Ujjivan Small Finance Bank

U

Ujjivan Small Finance Bank

44.00

-1.65%33,81,6108,514.028.8913.68 56.1030.8523.39%35.80%-17.28%155.81%56.31%1.490.90%22.83%9.82%6.5136.1238.2378.09
Garware Technical Fibres

G

Garware Technical Fibres

852.00

-3.77%7,1198,457.4538.2026.05 985.16633.371.96%11.73%30.03%39.01%243.73%7.820.07%16.94%22.43%106.83809.81813.4959.18
Procter & Gamble Health

P

Procter & Gamble Health

5,090.00

-2.60%4648,449.0935.3457.81 5,835.954,640.30-5.91%-3.39%7.82%19.23%21.66%14.214.98%30.56%47.62%128.935,247.115,269.4849.92
Latent View Analytics

L

Latent View Analytics

403.35

-4.34%42,5618,328.0252.4435.93 575.00340.4012.00%-1.59%-19.24%-11.49%-17.45%6.20-11.54%14.26%8.01386.08455.4068.27
Birla Corporation

B

Birla Corporation

1,081.30

-3.08%10,2678,326.5937.8638.65 1,678.00901.85-0.84%-5.23%-24.47%-4.17%167.09%1.430.90%6.30%7.99%50.471,054.021,223.5855.50
Kama Holdings

K

Kama Holdings

2,575.00

-2.19%6,2198,263.3810.8829.72 3,098.002,348.95-2.50%7.23%-6.96%-77.15%-41.48%1.213.84%12.49%13.15%254.162,549.312,616.8156.17
CCL Products

C

CCL Products

612.75

-3.36%1,3138,181.9230.9345.23 854.00475.006.50%2.09%5.00%61.44%227.32%4.680.71%18.14%15.67%19.53590.61664.3964.68
Archean Chemical Industries

A

Archean Chemical Industries

653.05

2.42%39,0498,060.4439.4836.28 831.00409.0026.06%22.19%-3.71%42.60%42.60%4.460.47%18.75%22.68%21.88538.33646.4166.98
Equitas Small Finance Bank

E

Equitas Small Finance Bank

69.75

-2.52%5,80,5287,950.5426.1113.68 107.7452.0222.22%9.02%-29.66%26.47%112.98%1.371.39%13.39%7.66%5.5760.2870.8379.51
Just Dial

J

Just Dial

923.20

-3.90%42,5467,851.0958.5831.51 1,394.95700.008.11%7.27%-14.18%8.65%164.87%2.03-9.02%11.19%16.40855.851,052.1761.44
Galaxy Surfactants

G

Galaxy Surfactants

2,160.00

-2.89%9017,658.2325.7336.28 3,366.302,028.200.04%-7.16%-16.93%-27.50%54.55%3.470.99%13.83%17.21%86.312,211.692,663.1254.11
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

135.90

-4.60%2,63,9797,497.4430.9031.20 245.00108.056.55%-12.10%-9.85%36.31%254.37%1.700.87%21.05%7.90%2.85129.54168.8563.96
Mamaearth

M

Mamaearth

230.00

-3.20%53,9237,479.2299.0033.81 546.50190.00-3.30%--45.59%-31.78%-31.78%6.86-10.09%12.82%3.89223.93338.0158.76
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

187.15

-4.30%1,26,1377,457.5114.3331.20 274.50156.503.26%-4.90%-25.15%7.93%327.77%0.582.05%10.51%5.20%13.52183.91209.1361.57
Campus Activewear

C

Campus Activewear

242.75

-2.57%60,3567,413.5565.3568.02 371.15215.002.47%-9.00%-4.60%-35.88%-35.88%17.77-25.20%32.89%4.97253.51285.8054.39
Sheela Foam

S

Sheela Foam

668.50

-0.41%19,1527,266.4285.6231.51 1,065.00647.70-11.25%-25.88%-27.81%-63.55%3.11%2.43-6.53%7.71%12.09724.15874.6736.94
Sterling & Wilson Renewable Energy

S

Sterling & Wilson Renewable Energy

310.50

-4.99%3,11,0087,250.00276.9528.95 828.00216.0518.94%-3.42%-53.14%-15.68%96.33%7.90-488.96%3.68%-266.33489.9070.93
Gujarat Narmada Valley Fert & Chem

G

Gujarat Narmada Valley Fert & Chem

487.65

-4.38%32,3767,165.5614.5236.28 776.60448.90-0.95%-8.94%-31.20%-40.25%248.57%0.903.24%16.08%6.92%35.86509.86598.5755.07
Tamilnad Mercantile Bank

T

Tamilnad Mercantile Bank

448.45

-1.89%28,6527,101.276.1213.68 509.95403.355.25%4.40%-8.87%-11.80%-11.80%0.802.41%14.86%6.65%69.35422.55449.6968.70
ESAB India

E

ESAB India

4,592.95

-1.74%3527,069.9441.7726.57 6,991.154,129.75-1.49%-5.67%-13.22%34.92%307.14%20.711.84%53.25%69.56%107.254,632.945,666.0853.40
Cera Sanitaryware

C

Cera Sanitaryware

5,470.00

-3.61%9557,054.9531.3028.11 11,499.655,062.00-2.94%-14.22%-24.57%27.67%151.64%6.041.06%17.76%22.16%177.565,699.887,445.2151.51
PNC Infratech

P

PNC Infratech

274.40

-2.57%50,0397,039.436.3632.75 574.50235.701.80%-7.70%-38.85%4.61%122.28%1.240.21%15.37%14.29%50.83268.76359.4060.51
FDC

F

FDC

423.80

-0.64%13,8646,899.8925.3140.85 659.00358.953.54%-10.75%-7.24%53.36%62.87%3.03-9.78%18.55%19.31411.92488.8255.86
Chemplast Sanmar

C

Chemplast Sanmar

433.75

-1.12%1,7376,858.00-36.28 633.00380.00-5.38%-5.19%-13.42%-28.90%-18.91%30.41--9.32%-1.27%-432.11482.4651.06
Gujarat Pipavav Port

G

Gujarat Pipavav Port

141.30

-4.17%1,46,4386,831.0118.7431.51 250.50121.301.51%-3.84%-34.48%67.12%153.45%3.074.95%14.78%19.06%8.51138.07185.1457.87
Varroc Engineering

V

Varroc Engineering

446.95

-3.38%12,0836,828.7942.0538.64 717.00365.00-1.01%-18.56%-13.31%9.41%213.43%4.40-3.86%21.18%34.44447.87541.8960.03
Network 18 Media

N

Network 18 Media

43.77

-5.26%6,41,3236,749.33-23.24 106.0139.55-3.48%-12.55%-52.84%-58.43%90.72%1.50--0.34%-0.23%-44.9671.0556.02
Mastek

M

Mastek

2,164.25

-1.51%17,5806,696.1718.3435.93 3,375.001,882.90-4.82%-9.49%-20.95%-25.00%835.08%2.761.04%17.48%16.60%98.562,321.642,729.1246.23
Prism Johnson

P

Prism Johnson

129.75

-4.84%31,5536,531.05-38.65 246.10108.001.88%-1.52%-22.54%13.72%247.86%5.30-9.85%9.84%-127.11163.8857.30
KNR Constructions

K

KNR Constructions

231.25

-4.60%1,53,9816,503.555.5532.75 415.00189.05-2.92%-20.27%-11.84%-14.72%131.07%1.640.10%15.99%22.42%27.64233.77306.0559.35
Mahindra Holidays

M

Mahindra Holidays

301.00

-5.24%18,9176,412.0046.9240.83 504.35241.00-5.91%-6.45%-29.28%22.61%242.94%-18.68-21.76%3.97%6.00310.26369.5557.61
Tanla Platforms

T

Tanla Platforms

469.65

-3.01%1,90,2306,322.3012.5335.93 1,086.05409.40-5.26%-17.89%-51.40%-66.91%608.91%3.092.48%28.24%34.43%41.21482.25725.0351.22
Shree Renuka Sugars

S

Shree Renuka Sugars

29.46

-3.50%3,32,3196,270.53-11.83 56.4825.271.03%-18.10%-34.40%-50.57%466.54%-2.51-22.33%20.90%-29.4440.4858.73
Route Mobile

R

Route Mobile

971.50

-4.69%14,5006,120.2218.6735.93 1,942.00863.15-0.73%-19.01%-37.75%-38.97%49.21%2.741.08%17.91%19.79%55.291,008.381,381.2256.13
Shoppers Stop

S

Shoppers Stop

540.45

-3.88%2,9855,948.14175.1626.05 943.65467.506.10%-8.35%-23.99%12.55%197.13%23.55-25.63%12.59%4.13526.81664.1261.05
Sunteck Realty

S

Sunteck Realty

402.80

-1.41%9,9005,900.5829.7332.75 698.35348.050.99%-12.48%-9.14%-13.33%113.69%1.890.37%0.05%4.80%4.84400.13507.9255.39
Rajesh Exports

R

Rajesh Exports

187.40

-5.16%37,6375,533.17152.0033.51 333.00151.00-7.41%-2.17%-41.42%-70.30%-64.09%0.38-9.73%3.29%11.36178.47240.7657.64
Mishra Dhatu Nigam

M

Mishra Dhatu Nigam

291.70

-2.11%67,8095,464.7155.2926.17 541.00217.052.77%-5.00%-34.21%44.37%42.12%4.140.47%12.16%7.79%4.18274.87355.5359.54
Mahindra Lifespaces

M

Mahindra Lifespaces

337.80

0.18%43,4505,248.20109.4832.75 679.15276.453.67%-11.73%-49.04%-8.21%452.59%2.850.79%5.25%2.44%7.43329.74468.2858.81
Quess Corp

Q

Quess Corp

349.00

-0.19%18,5035,192.7713.7227.85 410.81245.6011.84%27.34%18.81%10.77%265.18%1.782.85%8.16%11.37%23.15302.26321.8564.03
Laxmi Organic Industries

L

Laxmi Organic Industries

184.65

0.54%98,5475,115.2437.4036.28 325.50160.302.98%-13.15%-26.29%-55.89%12.18%2.740.33%6.70%9.16%4.21183.57243.0355.14
Sun Pharma Advanced Research Co

S

Sun Pharma Advanced Research Co

149.60

-3.51%75,2754,854.51-31.51 283.00109.20-2.38%-9.39%-44.96%-43.43%7.28%40.01--307.91%-154.06%-140.22192.4061.96
Balaji Amines

B

Balaji Amines

1,300.85

-3.34%6,8484,214.8823.5136.28 2,550.151,112.00-0.11%-19.89%-41.83%-59.77%193.38%2.460.82%12.27%15.42%60.311,333.411,904.5056.49
Easy Trip Planners

E

Easy Trip Planners

11.81

-2.80%36,88,0754,185.5628.9334.37 23.8510.71-9.08%-13.80%-49.14%-52.80%81.41%6.470.41%36.21%22.90%1.0312.3116.2246.65

Showing 505 of 505 results

Please Note:

  • PE Ratio: Share Price/Earning Per Share
  • PB Ratio: Market Cap/Book Value
  • ROE: Net Income/Shareholder's Equity
  • ROCE: Earning Before Interest & Tax (EBIT)/Capital Employed
  • EPS: (Net Income-Preferred Dividend)/Weighted Average Number of Shares Outstanding
  • 50 DMA: Simple Moving Average of the past 50 days closing prices for a stock.
  • 200 DMA: Simple Moving Average of the past 200 days closing prices for a stock.
  • RSI: Relative Strength Index (14) is a momentum indicator to measure price changes to analyse overbought/oversold conditions.

*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.

Frequently Asked Questions

The BSE 500 Index is a comprehensive stock market index that tracks the performance of the top 500 companies listed on the Bombay Stock Exchange. It covers around 93% of the total market capitalization, providing a broad overview of the Indian stock market across various sectors.

Stocks for the BSE 500 Index are selected based on their market capitalization and liquidity. The selection process ensures that the index includes a diverse range of companies from different sectors, representing a comprehensive snapshot of the Indian economy.

The BSE 500 Index is calculated using the free-float market capitalization method. This method only considers the shares available for trading, excluding those held by promoters and the government. The total free-float market value of the companies is divided by a base value and then multiplied by a base index value.

The BSE 500 Index helps investors by providing a broad view of the market's performance. It includes companies from various sectors, offering insights into overall market trends. Tracking this index can aid in making informed investment decisions and diversifying portfolios effectively.

The performance of the BSE 500 Index is influenced by factors such as economic indicators, corporate earnings, government policies, global market trends, and geopolitical events. Changes in interest rates, inflation, and currency fluctuations also play significant roles in affecting the index's performance.

Investing in BSE 500 stocks offers broad market exposure and diversification, reducing individual stock risk. These stocks include well-established companies with strong financials, providing stability and growth potential. The index's wide coverage helps investors tap into various sectors of the economy.

To buy shares of companies in the BSE 500 Index, open a demat account with an online platform or trading app like Dhan. Complete the KYC process, link your bank account, and start trading. Select the desired stocks from the BSE 500 list and execute your purchase orders.

Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors