HomeBSE Stocks ListBSE 500 Stocks

BSE 500 Stocks

BSE 500 Live
arrow

Last Updated on

Here you access the extensive list of all 500 stocks that comprise the BSE 500 index. This list covers a significant portion of the market capitalization of the BSE, representing a wide array of companies across various industries. It's particularly useful for investors looking for a comprehensive overview of the Indian market, offering insights into both large-cap and small-cap companies.Here you can find a list of top stocks and popular index stocks related to the BSE.

BSE 500 Companies

Name
LTP
Change %
Volume
Market Cap (Cr.)arrow
PE Ratio
Industry PE
52W High
52W Low
1M Returns
3M Returns
1 Yr Returns
3 Yr Returns
5 Yr Returns
PB Ratio
Dividend
ROE
ROCE
EPS
50 DMA
200 DMA
RSI
Reliance Industries

R

Reliance Industries

1,227.70

-0.43%9,07,58916,61,978.4024.0115.25 1,608.951,193.65-3.55%0.37%-16.43%12.68%88.97%2.030.41%8.54%9.41%101.611,244.671,384.9545.78
Tata Consultancy Services

T

Tata Consultancy Services

3,785.75

0.21%89,84313,69,807.9028.0935.45 4,585.903,593.30-6.16%-7.15%-5.10%1.76%78.89%13.531.93%50.48%62.56%131.544,096.554,145.4126.56
HDFC Bank

H

HDFC Bank

1,691.55

0.31%1,06,89212,94,376.6018.6012.23 1,880.001,398.003.03%-2.89%17.62%11.16%39.80%2.591.14%13.93%5.72%89.491,715.821,676.1245.08
Bharti Airtel

B

Bharti Airtel

1,638.40

-0.41%20,09,9959,33,689.4048.1023.06 1,778.951,098.000.77%7.44%43.75%130.83%215.05%10.680.49%8.11%11.55%21.421,628.951,552.3847.89
ICICI Bank

I

ICICI Bank

1,232.00

-1.46%6,64,2678,70,218.6017.6912.23 1,361.351,038.803.00%-1.45%17.33%63.33%132.65%3.030.81%16.67%5.69%64.381,261.271,233.2748.43
Infosys

I

Infosys

1,815.15

-0.46%9,00,2307,53,636.9027.2635.45 2,006.801,359.100.85%-1.04%9.61%4.89%128.25%9.892.53%29.67%36.82%64.201,891.801,796.9641.48
State Bank of India

S

State Bank of India

721.55

-1.11%4,60,4256,44,357.608.1211.98 912.10711.40-4.93%-7.59%-6.48%40.97%123.46%1.421.90%15.83%5.21%81.94768.63811.2239.21
Hindustan Unilever

H

Hindustan Unilever

2,241.60

-0.32%1,18,3055,26,696.1050.8853.86 3,034.502,170.25-4.22%-5.94%-6.83%-2.27%1.16%10.371.87%19.99%21.73%43.992,363.012,555.4431.99
Bajaj Finance

B

Bajaj Finance

8,390.05

-0.10%13,9695,19,752.8032.5630.36 8,655.206,190.0015.14%29.79%25.45%19.75%74.67%6.000.43%18.84%11.14%241.147,603.717,134.9665.65
ITC

I

ITC

401.00

-0.30%4,57,6395,01,594.5025.2527.47 500.01377.74-8.29%-7.27%5.11%94.36%108.81%6.673.42%27.71%34.79%16.36437.98445.4428.16
LIC of India

L

LIC of India

781.30

0.62%33,9374,93,919.1011.4830.36 1,221.50745.15-6.74%-11.44%-24.81%-10.75%-10.75%5.061.28%49.36%0.79%66.13843.97966.2437.33
HCL Technologies

H

HCL Technologies

1,700.85

0.75%23,5504,61,513.0027.0435.45 2,011.001,235.00-5.60%-7.37%3.99%46.00%185.79%6.703.06%23.01%27.93%60.531,817.891,700.7336.40
Larsen & Toubro

L

Larsen & Toubro

3,311.50

1.10%52,8674,55,869.6032.8727.63 3,963.003,175.50-6.35%-4.91%0.46%77.75%162.91%5.111.03%15.18%18.27%96.603,495.083,582.1141.15
Sun Pharmaceutical

S

Sun Pharmaceutical

1,643.05

-1.60%26,9363,94,390.7033.4237.69 1,960.201,376.75-6.74%-7.57%6.46%94.92%312.77%5.700.82%14.38%16.54%43.951,778.711,730.8336.49
Kotak Bank

K

Kotak Bank

1,951.00

-0.99%28,3433,88,298.4019.7512.23 1,994.701,544.153.04%12.32%11.74%6.83%16.25%3.510.10%13.83%6.05%93.781,852.881,797.6260.59
Maruti Suzuki

M

Maruti Suzuki

12,320.15

-0.94%8,3703,87,452.4026.6458.15 13,675.0010,725.003.68%13.43%7.41%43.06%90.47%4.351.01%15.75%19.71%467.7111,975.1912,136.7049.13
Mahindra & Mahindra

M

Mahindra & Mahindra

2,667.80

-6.07%2,52,8893,31,941.4026.7858.15 3,276.301,790.00-5.45%-9.07%43.43%217.22%419.99%4.700.76%15.83%14.60%88.802,996.622,872.0740.52
UltraTech Cement

U

UltraTech Cement

11,165.20

-1.02%7,0263,22,107.6051.3735.08 12,143.909,250.104.68%1.91%12.00%63.77%153.92%5.250.63%11.62%14.06%243.8411,314.8611,225.7348.41
Wipro

W

Wipro

306.25

-2.20%9,43,7233,20,684.4025.8735.45 324.55208.402.67%9.92%17.53%7.33%150.82%3.940.16%14.88%17.84%21.37305.99273.5154.13
NTPC

N

NTPC

325.95

0.25%5,18,0983,16,353.7014.3831.01 448.30292.700.52%-8.47%-3.02%147.21%196.99%1.882.38%12.31%10.26%22.08323.33373.5156.24
Axis Bank

A

Axis Bank

1,008.60

-0.83%30,7253,12,266.5011.0812.23 1,339.55934.004.01%-11.46%-6.97%27.88%38.96%1.750.10%16.77%6.36%86.461,031.531,149.3752.49
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

239.90

-0.79%1,32,5703,01,800.907.4921.12 344.60225.35-9.73%-0.95%-12.09%46.82%144.80%0.865.11%15.64%15.58%36.35250.09277.8945.28
Bajaj Finserv

B

Bajaj Finserv

1,881.45

0.03%51,7143,00,068.7034.9830.36 2,029.001,419.009.67%19.94%18.59%17.56%98.75%4.390.05%15.03%10.91%52.251,719.701,689.6564.91
Titan

T

Titan

3,179.35

-0.39%12,3622,82,307.1087.2030.47 3,866.153,059.00-5.17%0.02%-12.98%29.59%148.43%28.990.35%37.22%34.90%38.913,364.253,409.2034.66
Tata Motors

T

Tata Motors

672.90

-2.46%10,03,2352,47,813.307.7827.49 1,179.05667.00-11.45%-13.03%-26.94%36.02%346.81%2.450.93%34.17%19.25%102.18734.67898.9542.41
Adani Enterprises

A

Adani Enterprises

2,135.40

-1.99%90,5262,46,198.3062.9035.53 3,743.002,030.00-10.47%-2.16%-33.75%26.78%761.40%5.350.06%7.45%8.12%37.442,364.702,840.3739.31
Power Grid Corporation of India

P

Power Grid Corporation of India

261.75

-1.52%20,11,1322,43,582.8015.6631.01 366.20252.10-13.41%-19.66%-6.57%76.17%149.45%2.644.30%18.53%13.46%16.88294.26321.4637.81
JSW Steel

J

JSW Steel

981.60

0.01%47,5632,40,119.1067.9333.89 1,063.35762.005.95%3.99%18.49%57.41%279.29%3.020.93%11.25%13.25%28.47933.40940.8062.94
Bajaj Auto

B

Bajaj Auto

8,507.55

-1.40%3,7742,37,537.9031.5228.14 12,772.157,892.000.49%-10.52%3.38%137.73%185.48%7.670.94%26.61%33.39%286.768,729.209,702.4847.06
Avenue Supermarts DMart

A

Avenue Supermarts DMart

3,591.50

-0.90%24,2622,34,049.2086.0135.53 5,484.003,400.000.18%-0.78%-6.35%-12.24%50.38%11.62-13.56%18.33%40.743,652.364,370.3644.76
Adani Ports & SEZ

A

Adani Ports & SEZ

1,082.95

-2.57%1,80,7602,33,997.1022.0131.62 1,607.95993.85-2.09%-2.85%-16.15%52.29%198.99%4.090.55%15.69%12.52%46.341,143.381,342.4248.54
Coal India

C

Coal India

369.90

0.54%85,1562,27,990.106.6217.71 544.70349.20-3.04%-8.93%-14.56%129.47%111.80%2.376.89%44.71%28.14%59.34378.69453.8946.26
Hindustan Aeronautics

H

Hindustan Aeronautics

3,369.60

-1.15%98,9142,25,276.9025.9337.51 5,675.002,915.00-16.84%-15.40%14.28%418.24%845.45%7.221.04%26.15%24.56%113.893,926.094,498.4936.94
Zomato

Z

Zomato

230.25

-1.48%9,16,9432,22,305.50333.7031.62 304.50144.307.27%-13.68%45.04%182.34%82.96%7.44-1.72%1.71%0.68244.31242.5552.51
Asian Paints

A

Asian Paints

2,257.20

0.35%28,7492,16,548.5049.6347.49 3,394.002,186.35-0.11%-7.08%-24.76%-30.52%24.11%12.011.48%28.61%35.26%52.962,278.712,772.2646.41
Nestle

N

Nestle

2,209.10

0.14%10,2982,13,556.0067.9346.94 2,777.002,131.500.60%-0.06%-13.28%22.11%35.20%2,215.051.45%117.72%82.75%33.582,209.152,399.4647.34
Bharat Electronics

B

Bharat Electronics

256.05

-1.59%10,37,9441,87,203.4037.4956.63 340.35179.20-8.19%-7.06%35.76%287.78%838.60%10.600.86%24.13%30.13%5.80278.29290.0844.99
Adani Power

A

Adani Power

478.80

-1.21%4,24,2381,84,612.4014.1631.01 896.75430.85-9.45%0.56%-11.56%299.00%754.24%3.30-48.28%31.59%41.44509.55616.8740.74
Hindustan Zinc

H

Hindustan Zinc

425.00

0.57%45,2221,80,273.2019.0817.71 807.00285.00-7.83%-12.72%37.47%36.09%135.98%23.653.05%51.06%48.85%19.26446.43540.5244.33
Trent

T

Trent

5,045.85

-0.85%9,7431,79,457.20120.6935.53 8,345.853,752.00-12.03%-21.88%29.59%387.76%534.50%38.330.06%36.01%39.85%35.436,122.596,258.7035.70
Tata Steel

T

Tata Steel

140.60

1.88%17,33,7361,75,718.1057.8633.89 184.60122.608.45%0.25%-2.26%19.00%238.47%1.982.56%-5.31%3.63%1.60134.31152.9357.69
Siemens

S

Siemens

4,920.05

-2.12%11,3431,75,259.4077.0650.01 8,129.954,400.05-16.92%-25.93%10.77%103.63%258.25%11.410.24%14.98%22.43%68.996,032.866,884.5135.22
Interglobe Aviation

I

Interglobe Aviation

4,509.60

0.16%19,1461,74,291.0028.6320.35 5,033.203,015.1012.50%10.81%45.64%116.28%212.23%45.84-409.35%23.76%202.264,329.974,388.6160.92
Vedanta

V

Vedanta

438.05

1.04%6,24,7741,71,353.2014.7417.71 527.00249.75-3.49%-1.02%62.30%23.85%228.74%4.576.41%17.92%26.60%13.95444.94455.3949.88
Indian Oil Corporation

I

Indian Oil Corporation

121.30

-1.18%4,03,4721,71,333.0019.0715.25 190.65114.35-7.48%-7.23%-33.41%1.85%64.65%0.949.65%22.94%24.48%21.83129.14154.0746.38
DLF

D

DLF

685.80

-1.33%62,0961,69,868.5045.2131.54 967.00650.60-7.05%-11.42%-22.66%97.61%223.19%4.220.73%4.13%5.44%11.50763.63820.4839.94
IRFC

I

IRFC

125.00

0.20%10,47,9821,63,500.1025.0041.37 229.05116.70-12.22%-11.72%-18.96%466.89%403.02%3.141.20%13.04%7.83%4.93140.31161.2438.36
Varun Beverages

V

Varun Beverages

477.55

1.79%3,97,8571,61,517.8062.2641.86 682.84454.20-11.77%-23.82%-18.43%280.73%564.46%9.720.10%29.67%27.26%18.65571.77604.7028.71
Tech Mahindra

T

Tech Mahindra

1,648.00

-0.58%24,1191,61,436.2043.1035.45 1,807.401,163.700.47%-3.13%27.04%16.19%100.94%6.092.42%8.83%11.74%25.741,687.081,586.5646.00
Grasim Industries

G

Grasim Industries

2,420.00

-1.40%4,6061,60,087.0038.6111.46 2,875.452,106.452.15%-4.52%10.38%43.65%235.22%1.780.40%7.14%7.18%85.432,460.812,588.2048.13
LTI Mindtree

L

LTI Mindtree

5,296.35

-1.83%4,4691,56,986.9034.3435.45 6,764.804,518.35-7.99%-10.67%-2.28%-9.58%165.26%7.451.23%22.89%28.74%154.115,835.745,741.1537.00
Divis Laboratories

D

Divis Laboratories

5,718.00

-4.32%4,9501,52,831.6073.8330.17 6,448.753,350.05-1.73%-4.31%56.72%34.14%164.63%11.130.52%11.79%15.26%63.065,883.455,312.9953.21
SBI Life Insurance

S

SBI Life Insurance

1,494.95

1.71%1,00,2851,49,845.8062.1330.36 1,935.001,307.001.89%1.16%-0.42%32.40%63.15%9.030.18%12.70%0.50%20.291,450.291,577.7251.84
Jio Financial Services

J

Jio Financial Services

233.70

-0.68%16,84,1811,48,453.9092.3730.36 394.70217.10-10.17%-25.60%-19.40%-7.17%-7.17%1.08-1.15%1.36%2.50268.87321.5541.86
Hindalco Industries

H

Hindalco Industries

653.60

2.29%13,97,5811,46,867.5010.1425.19 772.00499.056.31%0.89%27.68%27.67%265.24%1.280.53%9.57%10.36%48.78604.26661.0366.45
Pidilite Industries

P

Pidilite Industries

2,793.90

-1.00%19,9661,42,202.2070.9037.98 3,414.402,663.701.63%-4.90%2.49%15.12%79.60%16.310.57%20.28%26.12%36.932,884.783,066.5345.35
Eicher Motors

E

Eicher Motors

4,965.00

1.54%5,8811,36,036.9030.6182.12 5,551.753,675.00-1.72%29.48%84.03%176.51%7.161.03%22.17%26.90%152.705,028.084,864.2443.38
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

12,218.75

-1.64%1,2761,35,865.4018.1030.36 13,221.507,667.1513.21%17.31%38.85%128.49%230.66%2.271.07%11.70%11.52%670.5211,404.3410,171.8762.69
Adani Green Energy

A

Adani Green Energy

849.20

-1.80%1,47,1371,34,539.8086.8331.01 2,173.65841.00-18.69%-25.92%-55.41%-56.56%356.93%12.72-7.22%10.74%8.711,000.121,544.7630.24
HDFC Life Insurance

H

HDFC Life Insurance

621.65

0.31%10,4441,34,087.3076.7130.36 760.95511.10-0.32%-7.86%7.65%6.76%10.85%8.480.32%10.73%0.57%7.61622.21653.8546.18
Power Finance Corporation

P

Power Finance Corporation

389.40

-0.57%2,43,9571,28,605.005.7841.37 580.35351.85-8.81%-14.18%-5.57%310.59%276.16%1.173.46%19.70%9.32%62.81422.61477.0346.34
Macrotech Developers

M

Macrotech Developers

1,206.90

1.20%1,30,3411,21,170.2048.3331.54 1,648.00978.005.22%-2.22%6.22%89.64%421.16%6.830.18%8.86%12.67%19.371,259.251,293.4648.55
Cipla

C

Cipla

1,472.00

-0.53%24,5901,19,183.6023.8637.69 1,702.001,317.603.13%0.43%1.69%62.48%242.09%4.200.88%15.50%21.08%55.041,465.961,520.3754.71
Ambuja Cements

A

Ambuja Cements

481.70

-0.23%8,86,2951,18,710.2028.4535.08 706.85452.90-9.39%-0.42%-18.04%42.09%129.49%2.360.37%9.32%11.62%12.66525.58593.5835.34
Britannia Industries

B

Britannia Industries

4,815.45

-0.37%4,6371,16,385.2053.5046.94 6,473.104,643.30-1.82%0.23%-2.19%38.72%58.54%36.251.52%53.81%61.68%91.684,898.175,415.1740.82
Cholamandalam Investment

C

Cholamandalam Investment

1,384.00

-0.77%8,6481,16,376.7028.6130.36 1,650.001,011.5011.64%14.86%27.51%105.34%328.02%5.440.14%17.41%11.23%43.531,280.951,359.8460.26
Tata Power

T

Tata Power

357.40

-0.15%5,61,2591,14,137.5029.4231.01 494.85326.25-2.34%-12.50%-4.79%58.84%589.30%3.390.56%11.17%10.54%11.48371.20419.7049.81
ABB

A

ABB

5,287.20

-1.08%19,1351,12,129.2059.7750.01 9,200.004,622.30-15.80%-21.87%5.97%151.73%343.43%15.840.84%21.00%27.92%75.956,237.377,488.8238.48
TVS Motors

T

TVS Motors

2,327.60

-3.81%28,2191,10,455.4055.9482.12 2,958.151,873.051.54%-2.58%11.18%253.68%432.02%14.240.34%23.68%21.90%36.052,409.832,494.4448.04
Shriram Finance

S

Shriram Finance

585.35

0.74%1,86,5591,10,016.0013.5730.36 730.43438.8312.41%4.47%24.28%139.83%124.12%2.101.54%14.88%10.64%201.17559.72587.6959.43
Bharat Petroleum

B

Bharat Petroleum

251.55

-2.73%2,38,7111,09,026.607.7915.25 376.00242.30-10.22%-10.94%-20.57%36.36%8.29%1.418.22%35.51%33.19%44.92272.62309.4145.68
Bank of Baroda

B

Bank of Baroda

210.25

-1.61%3,51,7951,08,738.205.3211.98 298.45200.15-8.43%-8.03%-23.63%102.55%162.98%0.783.62%15.25%5.78%36.82226.96247.4745.63
Punjab National Bank

P

Punjab National Bank

94.30

-1.41%7,36,5051,08,321.006.4411.98 142.9090.10-5.98%-2.17%-26.50%151.47%87.29%0.881.52%8.25%5.17%10.6699.51110.2746.39
GAIL

G

GAIL

163.85

-1.92%2,62,2141,07,969.7010.2331.62 246.35155.60-8.95%-13.03%-9.15%80.11%110.33%1.293.36%12.83%12.92%17.17179.19207.2644.47
Indian Hotels Company

I

Indian Hotels Company

756.80

-0.53%42,1931,07,832.1069.4937.62 894.15507.45-0.44%-3.82%35.92%269.44%466.09%10.610.23%11.86%14.67%9.03805.93696.7147.66
Godrej Consumer Products

G

Godrej Consumer Products

1,053.85

-1.93%6,4211,07,640.9062.4026.49 1,541.30998.00-9.16%-10.56%-14.75%30.60%71.43%8.841.43%-4.45%3.83%17.151,110.021,296.4045.25
Rural Electrification Corporation

R

Rural Electrification Corporation

403.60

-1.39%1,77,8491,06,263.806.7941.37 653.90375.60-15.33%-17.81%-11.11%328.45%295.26%1.453.96%20.40%9.51%55.59465.37533.1742.29
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

3,028.00

-2.15%1,0361,02,865.4055.1838.01 3,589.952,488.00-4.10%-2.47%16.40%128.02%178.74%13.690.92%24.16%28.08%49.443,258.523,178.9443.84
Shree Cement

S

Shree Cement

28,335.25

-0.52%1621,02,489.9083.6735.08 28,894.2023,500.1512.71%17.74%7.52%14.76%18.97%4.900.37%11.55%14.74%582.5826,817.9426,153.4562.48
Tata Consumer Products

T

Tata Consumer Products

1,003.00

-0.61%1,03,84899,341.6075.3841.33 1,254.01884.003.12%9.95%-12.46%42.42%174.94%5.190.74%7.46%8.36%13.53969.871,068.2552.03
Max Healthcare Institute

M

Max Healthcare Institute

1,009.00

-2.23%18,75698,209.6092.5742.91 1,227.50707.00-6.41%1.96%18.53%175.42%798.09%11.160.15%14.89%13.26%10.841,102.02971.7644.44
Info Edge

I

Info Edge

7,505.40

-2.20%2,17597,668.80149.7031.62 9,194.954,967.100.66%-0.13%43.55%68.91%176.77%2.340.29%1.88%2.60%53.827,968.697,469.6749.44
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,151.95

-1.62%1,33,41096,107.4017.9037.69 1,420.201,120.01-10.59%-3.57%-9.27%34.03%81.51%3.130.69%19.74%25.18%333.591,277.181,284.8533.14
Mankind Pharma

M

Mankind Pharma

2,326.80

-0.85%3,81996,035.3047.0337.69 3,050.001,910.10-9.23%-8.85%6.25%63.39%63.39%7.08-20.28%24.72%48.992,633.352,431.9738.43
Havells

H

Havells

1,520.35

-0.67%30,03295,314.0068.0250.01 2,104.951,396.90-3.57%-6.92%7.56%26.58%142.48%12.230.59%17.06%21.51%22.201,601.131,774.5943.83
United Spirits

U

United Spirits

1,305.50

-2.98%8,86995,028.4064.7933.81 1,700.001,081.80-9.18%-12.54%14.38%55.66%85.96%12.460.69%19.77%26.31%19.421,484.061,425.9936.26
Apollo Hospitals

A

Apollo Hospitals

6,321.00

-1.16%2,89790,836.7069.3542.91 7,545.105,690.80-8.64%-6.27%-6.48%42.77%252.00%12.120.25%12.53%14.99%72.056,901.566,713.8936.59
Samvardhana Motherson International

S

Samvardhana Motherson International

128.75

-2.43%6,17,14590,613.4021.9736.58 217.00107.05-11.72%-20.45%13.84%23.21%68.52%2.780.60%10.70%13.05%4.75144.94172.5643.15
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

589.80

-0.99%48,19190,177.0095.9050.01 874.50420.85-10.39%-17.05%38.66%248.89%7,199.51%25.640.22%28.86%36.95%5.88655.61701.4745.89
Dabur

D

Dabur

508.35

-0.37%29,57490,148.8050.1326.49 672.00489.00-2.46%0.50%-6.88%-8.15%1.52%8.691.08%17.58%22.18%10.60517.69571.8542.16
Jindal Steel

J

Jindal Steel

879.90

0.11%10,24,90189,803.5021.9620.64 1,097.10723.95-4.22%0.99%14.03%111.79%402.51%1.900.22%13.28%12.02%54.82887.25956.1756.82
Zydus Life Science

Z

Zydus Life Science

885.10

-1.68%24,17389,086.9019.6437.69 1,323.90862.20-10.21%-6.26%-0.94%138.51%222.79%4.080.34%17.34%20.43%41.43964.661,048.8939.05
Persistent Systems

P

Persistent Systems

5,712.25

-3.55%13,26088,995.0067.4635.45 6,788.803,232.60-3.11%-0.31%34.03%197.20%1,485.41%16.000.45%22.06%28.80%76.026,145.655,214.5748.90
Muthoot Finance

M

Muthoot Finance

2,217.95

-2.56%5,69288,807.8017.8930.36 2,335.001,262.252.43%16.72%67.56%67.47%137.33%3.181.08%16.57%15.48%111.252,178.601,945.4257.80
Indus Towers

I

Indus Towers

335.00

-1.77%75,29188,747.809.0629.48 460.70217.00-7.37%1.78%52.52%33.33%55.24%3.19-22.32%21.85%24.54345.50369.8445.29
Union Bank of India

U

Union Bank of India

115.75

-1.07%1,64,97388,305.505.4111.98 172.45100.755.71%0.56%-20.20%170.44%173.96%0.833.11%14.05%6.05%18.56114.05125.0955.51
Indian Overseas Bank

I

Indian Overseas Bank

46.60

-1.25%2,15,91588,104.1028.2411.98 75.4544.50-8.88%-6.39%-32.01%147.21%425.37%3.36-9.67%5.02%1.4950.3257.7043.32
Polycab

P

Polycab

5,816.00

1.11%7,40087,846.6047.7735.35 7,607.154,638.00-11.38%-9.23%23.17%144.42%435.32%10.220.51%21.87%29.03%118.406,417.136,691.2145.03
Lupin

L

Lupin

1,906.15

-3.61%12,75786,921.6030.3337.69 2,403.451,493.75-9.38%-6.71%19.15%150.46%183.13%5.560.42%13.47%17.64%49.642,142.072,010.4138.83
JSW Energy

J

JSW Energy

496.00

5.90%7,81,15686,794.2045.8131.01 804.95419.10-11.06%-28.98%2.26%47.44%689.18%3.100.38%8.21%8.28%11.18551.08655.6842.28
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,734.60

0.43%4,81685,815.3034.1330.36 2,285.851,477.45-8.85%-3.94%5.51%36.86%33.21%6.170.63%15.72%-6.84%42.731,838.201,903.1333.62
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,117.55

-1.73%2,52,04885,494.4031.0531.62 2,929.98898.55-9.97%5.71%103.55%1,595.40%2,348.03%11.720.65%21.98%35.66%96.042,270.162,159.5646.56
Dixon Technologies

D

Dixon Technologies

13,965.15

-1.82%9,36383,930.90133.8624.07 19,149.806,470.60-7.72%-6.88%107.55%241.50%1,595.46%37.640.04%19.86%25.16%72.3016,222.1913,737.5339.94
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

573.60

-0.08%4,37782,954.8085.1030.36 795.00515.05-9.80%-15.42%10.34%12.35%17.79%7.150.10%7.73%0.32%6.03624.75671.1733.57
SRF

S

SRF

2,773.15

-0.80%5,54782,373.5071.7537.98 2,994.852,088.557.72%29.45%15.63%16.74%241.42%6.860.26%11.64%13.30%41.452,566.952,423.9957.10
Indusind Bank

I

Indusind Bank

1,043.15

-0.43%70,03181,313.5011.2012.23 1,576.00923.408.62%6.26%-31.26%9.51%-10.88%1.251.58%14.20%7.20%115.87988.871,245.6557.55
Hdfc Amc

H

Hdfc Amc

3,780.00

-2.56%2,40981,080.1034.2930.36 4,862.003,419.00-6.21%-10.28%1.05%74.03%15.19%11.921.84%27.46%34.55%96.873,998.294,157.4750.66
Marico

M

Marico

624.40

-2.64%25,61080,927.0050.4421.61 736.10486.75-5.89%5.69%15.87%23.07%105.53%17.381.52%36.03%40.39%11.73651.16646.8846.25
Bosch

B

Bosch

27,343.30

-0.20%6580,618.2039.8436.58 39,052.0026,486.50-10.69%-19.79%-2.58%73.04%94.31%6.331.37%20.65%26.37%646.7530,972.3233,294.3729.13
Adani Energy Solutions

A

Adani Energy Solutions

669.60

-1.20%96,01680,600.1037.5531.01 1,347.90588.25-17.67%-4.03%-37.05%-25.26%-25.26%3.83-8.73%8.98%12.54764.74936.7534.93
NHPC

N

NHPC

79.85

0.06%33,67,45480,249.8029.5731.01 118.4571.011.02%0.62%-13.85%165.72%270.53%2.002.38%8.28%6.04%3.6078.4990.6057.56
Solar Industries

S

Solar Industries

8,848.30

-0.77%1,36580,088.2071.3437.98 13,300.006,627.85-7.77%-11.23%32.27%283.55%637.08%21.100.10%25.54%30.00%102.229,540.8310,247.5043.25
SBI Cards

S

SBI Cards

835.10

-1.70%14,98479,456.4038.8630.36 871.90649.009.57%23.69%12.92%4.11%22.23%6.070.30%19.93%23.14%25.33760.14733.4364.13
Canara Bank

C

Canara Bank

87.24

-0.96%10,46,68279,214.004.8211.98 129.3583.50-12.23%-7.68%-23.18%87.17%163.56%0.853.69%15.87%6.00%17.2195.41106.2341.31
Cummins

C

Cummins

2,834.70

0.51%11,93878,618.1039.1019.70 4,169.502,594.40-2.34%-13.54%8.70%191.97%419.99%11.281.34%26.02%32.28%66.043,013.313,521.6046.65
IDBI Bank

I

IDBI Bank

73.11

-1.47%3,14,10278,589.3010.9112.23 107.9865.89-11.62%-3.88%-18.61%58.93%113.77%1.622.05%11.35%5.67%5.8576.9084.6845.27
Rail Vikas Nigam

R

Rail Vikas Nigam

371.60

-2.56%10,68,68977,500.2059.5531.54 647.00213.00-11.42%-11.87%42.62%1,048.69%1,519.17%8.810.57%19.39%17.44%6.98409.23461.0747.19
Hero Motocorp

H

Hero Motocorp

3,853.50

-1.45%12,81977,051.8018.5682.12 6,245.003,758.85-4.23%-19.19%-14.97%42.15%76.45%4.053.63%20.98%27.04%204.104,152.305,017.4537.81
Suzlon Energy

S

Suzlon Energy

55.30

0.82%49,23,96775,292.3064.3050.01 86.0435.49-3.74%-15.52%23.71%522.05%2,103.19%16.74-262.69%19.75%0.6857.7862.7150.15
GMR Airports

G

GMR Airports

69.91

-2.16%3,83,00173,838.90-31.62 87.2068.30-6.00%-18.91%-18.91%-18.91%-18.91%-43.45--86.69%5.58%-75.0488.0242.38
Oracle Financial Services Software

O

Oracle Financial Services Software

8,379.00

-3.53%10,35672,971.5031.8235.26 13,203.607,052.25-14.16%-24.84%8.26%137.35%201.31%10.342.85%28.24%35.24%269.2810,540.4010,552.6929.29
PB FinTech

P

PB FinTech

1,561.80

3.56%27,82471,764.70344.7735.26 2,254.95960.95-5.31%-9.03%59.82%114.92%29.84%11.74--8.90%1.69%2.281,819.711,648.9536.93
Indian Bank

I

Indian Bank

515.90

-1.86%21,62769,516.806.5711.98 626.35467.20-1.81%-2.74%-4.27%250.24%542.07%1.152.33%13.49%5.45%67.86526.55543.9050.07
Hindustan Petroleum

H

Hindustan Petroleum

322.95

-2.62%84,84868,728.7011.4015.25 457.20295.37-12.69%-10.38%-10.74%65.28%123.96%1.506.50%34.13%23.91%46.45366.54376.4243.37
Bharat Heavy Electricals

B

Bharat Heavy Electricals

196.30

-1.92%3,23,43068,391.20131.7450.01 335.40183.30-6.26%-13.88%-11.58%288.33%478.20%2.820.13%1.15%2.89%0.29212.69261.6747.96
GIC of India

G

GIC of India

383.55

-0.85%14,30667,588.308.9930.36 525.00280.25-11.74%4.74%-9.99%204.89%91.30%1.132.60%14.56%-60.64%40.52423.81395.7545.35
Patanjali Foods

P

Patanjali Foods

1,844.00

-0.82%21,97067,218.8058.5321.61 2,030.001,170.100.67%5.14%12.72%122.37%3,529.92%6.210.32%1.75%-1.09%25.981,817.361,726.1857.24
Colgate Palmolive

C

Colgate Palmolive

2,450.20

-1.26%15,18566,874.5045.7553.86 3,893.002,411.15-10.31%-8.98%-3.36%73.67%83.69%40.462.36%70.62%91.27%51.992,695.703,051.5434.44
Bharti Hexacom

B

Bharti Hexacom

1,317.45

-3.30%1,48365,902.5062.7323.06 1,606.20755.203.35%-3.60%61.90%61.90%61.90%12.670.30%10.87%14.30%8.381,399.861,275.7449.45
Ashok Leyland

A

Ashok Leyland

221.80

-2.05%3,74,52165,346.5023.4127.49 264.70157.658.30%1.37%29.48%77.72%161.09%6.332.23%22.82%17.30%8.52215.67227.9259.96
Torrent Power

T

Torrent Power

1,275.15

1.26%16,09364,968.3027.5231.01 2,037.351,065.00-11.30%-19.45%13.26%166.88%310.94%3.861.18%15.05%13.78%47.611,419.601,598.1236.11
Aurobindo Pharma

A

Aurobindo Pharma

1,110.00

-0.97%39,01164,768.1018.3837.69 1,592.55985.00-6.46%-9.03%6.63%73.49%120.30%2.120.40%10.62%14.21%61.221,208.511,323.6940.91
Adani Total Gas

A

Adani Total Gas

580.00

-1.28%20,53363,981.5095.8831.62 1,197.95550.25-12.91%-3.71%-43.17%-63.58%252.69%16.370.04%18.64%21.08%6.27656.14785.8336.18
Oil India

O

Oil India

392.15

-3.34%1,03,30163,828.108.6521.12 767.30341.94-17.33%-19.34%0.50%161.09%388.36%1.212.47%23.55%12.61%51.54433.96508.4544.09
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,196.70

0.10%46,95362,400.2040.9717.71 1,477.50530.00-15.39%30.82%108.41%867.42%14,990.79%10.800.08%44.22%58.69%26.731,264.46939.5547.28
Abbott

A

Abbott

28,900.00

-1.77%53161,499.6046.0949.36 30,683.4025,200.054.56%6.46%-0.77%77.33%81.26%17.471.42%32.48%42.33%583.0528,340.3228,154.7158.79
Godrej Properties

G

Godrej Properties

1,989.35

-4.26%27,69559,976.2040.2431.54 3,400.001,904.30-15.92%-26.36%-15.06%25.30%80.45%3.56-7.25%8.86%40.292,421.342,824.9141.42
NMDC

N

NMDC

67.72

0.88%13,98,23259,547.009.1617.71 95.4559.702.20%-6.66%-12.64%105.71%183.47%2.103.57%24.47%29.46%20.8266.2675.7356.10
IRCTC

I

IRCTC

729.70

-0.77%33,62858,488.0047.3833.92 1,148.30709.40-6.74%-8.09%-21.23%-9.15%89.74%16.590.89%34.40%43.78%14.87774.12893.1441.73
Oberoi Realty

O

Oberoi Realty

1,577.00

-2.49%10,00057,514.6022.2731.54 2,349.801,274.05-15.07%-17.83%19.33%77.28%204.47%3.880.25%13.92%16.47%60.221,964.681,878.6033.69
Berger Paints

B

Berger Paints

491.50

-0.03%13,64657,271.5050.2247.49 629.60437.803.47%5.54%-14.12%-18.89%3.78%10.240.71%21.71%27.22%10.01468.39515.9058.09
Phoenix Mills

P

Phoenix Mills

1,575.25

-1.38%7,22456,749.4055.2131.54 2,068.151,215.903.54%2.67%8.77%222.28%264.68%5.690.16%13.29%11.97%61.081,623.971,686.2548.84
Yes Bank

Y

Yes Bank

17.93

-1.59%64,48,28656,210.3025.9912.23 28.5017.06-3.13%-6.27%-29.80%31.16%-48.70%1.20-3.05%5.18%0.4618.9021.8145.94
Alkem Laboratories

A

Alkem Laboratories

4,605.65

-2.57%3,31455,014.8025.4637.69 6,440.004,409.90-11.01%-17.80%-14.86%38.72%77.12%4.790.87%16.91%18.44%179.805,185.455,490.0835.91
JSW Infrastructure

J

JSW Infrastructure

259.50

8.94%3,50,47754,453.0041.1931.62 361.00211.55-9.91%-12.99%11.47%64.97%64.97%6.400.21%14.10%13.72%5.37283.76306.5536.52
L&T Technology Services

L

L&T Technology Services

5,124.85

4.31%5,19454,223.6041.8235.45 5,990.004,228.00-4.70%-0.76%-2.93%17.38%199.21%9.650.98%24.43%31.16%123.425,094.915,116.0939.42
United Breweries

U

United Breweries

2,023.50

-0.17%1,98453,394.00121.6933.81 2,299.401,645.80-1.97%10.64%17.69%32.53%63.05%12.650.49%9.82%13.21%16.922,046.762,013.0946.32
Linde

L

Linde

6,163.90

-1.11%3,69552,576.00118.9737.98 9,909.005,372.105.51%-3.32%9.59%107.77%699.11%14.660.19%12.52%15.53%52.526,112.367,508.7356.45
Prestige Estate

P

Prestige Estate

1,215.40

-2.87%54,32052,389.7089.9031.54 2,072.75967.10-12.45%-26.33%2.51%172.57%246.81%3.160.14%10.40%17.75%33.421,474.711,679.5636.91
Balkrishna Industries

B

Balkrishna Industries

2,701.00

-0.65%1,04952,360.0029.5122.43 3,377.952,193.850.88%-0.82%19.66%38.79%119.93%5.570.59%16.62%20.49%84.302,742.982,926.3551.51
Tube Investment

T

Tube Investment

2,685.20

-2.83%5,53951,959.9063.2933.89 4,807.052,515.05-20.39%-24.18%-26.68%65.16%392.79%9.740.13%17.60%20.78%34.133,261.343,836.5237.96
Jindal Stainless

J

Jindal Stainless

624.05

0.98%14,55851,535.0021.3133.89 848.00568.70-1.47%-4.80%-2.20%229.49%1,440.86%3.330.48%17.41%19.96%30.84650.96717.6448.34
Bharat Forge

B

Bharat Forge

1,057.05

-2.22%13,59650,627.2051.2233.66 1,826.201,047.25-12.04%-18.49%-5.96%54.40%128.43%5.670.83%12.70%19.17%22.021,209.011,451.1531.11
Coromandel International

C

Coromandel International

1,708.95

-1.94%4,58350,336.2030.5712.62 1,977.101,025.05-7.27%-3.33%57.69%117.04%173.91%4.960.35%17.37%23.78%49.551,837.491,666.7442.32
Coforge

C

Coforge

7,487.30

-3.95%20,59750,119.1065.4035.26 10,017.954,291.05-9.40%-8.81%14.40%69.68%307.24%8.370.94%22.42%25.58%114.988,794.207,120.3735.85
Kalyan Jewellers

K

Kalyan Jewellers

484.80

-1.80%3,92,18150,050.4075.1630.47 794.60337.00-0.50%-31.87%28.97%705.32%543.82%11.470.25%14.24%21.24%6.12593.43592.1942.14
Schaeffler India

S

Schaeffler India

3,195.50

2.50%95349,994.5054.6920.78 4,950.002,699.55-1.99%-5.33%11.34%71.09%247.40%10.280.81%18.71%25.06%58.283,286.103,812.2345.16
Hitachi Energy

H

Hitachi Energy

11,545.00

2.14%9,21949,023.30156.3250.01 16,534.505,748.20-10.34%1.13%97.20%270.32%1,516.95%34.970.03%12.04%18.94%40.5312,704.7012,442.0744.72
UNO Minda

U

UNO Minda

854.30

-1.74%50,18848,989.7052.1936.58 1,252.85605.05-13.86%-20.89%34.57%82.22%361.81%9.210.23%17.56%20.95%15.451,000.811,011.8936.48
One97 Communications

O

One97 Communications

768.90

1.79%2,62,15448,833.10-31.62 1,063.00310.00-9.88%-9.05%94.54%-4.72%-50.84%3.36--13.67%-10.03%-862.05662.9243.37
Mphasis

M

Mphasis

2,563.00

-2.78%2,24348,695.6029.5635.45 3,239.552,180.05-7.62%-8.02%-3.25%-16.29%189.39%5.622.13%17.68%22.46%82.672,848.972,809.6739.86
UPL

U

UPL

646.15

-0.14%37,06248,515.50-24.02 653.50429.7118.81%21.27%36.89%-4.28%17.54%1.800.15%-5.74%2.91%-565.82545.2366.83
PI Industries

P

PI Industries

3,147.00

-1.22%3,54547,721.4028.0924.02 4,801.403,098.30-10.50%-23.94%-14.51%25.74%104.00%5.000.48%19.26%21.26%115.173,543.804,020.1333.27
IREDA

I

IREDA

177.15

1.96%37,00,13047,664.80116.4041.37 310.00121.00-13.75%-4.04%6.49%195.30%195.30%8.23-11.56%8.29%1.29197.76212.4540.54
Nykaa

N

Nykaa

164.10

-0.91%2,07,93246,937.40-35.53 229.90145.35-2.41%-2.23%8.42%-25.84%-55.38%35.95-1.78%9.98%0.14169.29180.3443.02
Fortis Healthcare

F

Fortis Healthcare

620.95

1.87%23,41246,758.3059.2142.91 744.00375.10-2.95%-8.76%39.30%142.89%305.06%5.950.16%7.54%9.77%8.50656.74577.2442.95
Supreme Industries

S

Supreme Industries

3,666.00

-2.07%8,69346,619.5045.6134.15 6,482.403,455.20-7.37%-19.37%-7.39%87.84%164.12%8.780.82%20.94%26.91%88.764,229.995,015.9040.49
Steel Authority of India

S

Steel Authority of India

112.75

2.64%26,37,16746,575.8015.9533.89 175.6599.202.55%1.94%-13.40%17.94%187.26%0.811.77%3.98%7.49%9.38109.69130.3653.73
MRF

M

MRF

1,09,145.00

-0.71%5246,340.1026.4122.43 1,51,283.401,06,500.00-2.65%-11.63%-27.10%68.56%58.45%2.620.18%12.46%16.41%4,866.721,17,918.221,27,383.2535.90
Bank of India

B

Bank of India

101.50

-3.33%6,19,93946,214.105.4211.98 158.0090.001.50%0.10%-28.07%97.47%72.62%0.692.76%9.28%5.21%15.14102.82112.7953.52
UCO Bank

U

UCO Bank

38.43

-2.46%4,62,94846,126.1019.6911.98 62.2936.90-12.80%-7.49%-35.55%207.19%185.72%1.810.73%6.08%5.04%1.6742.5348.6741.63
Page Industries

P

Page Industries

41,103.85

-0.63%21045,878.4068.0924.37 49,933.1533,100.00-10.64%-7.52%13.26%0.21%78.46%30.770.90%35.64%45.94%516.6445,798.6742,626.9036.26
Jubilant FoodWorks

J

Jubilant FoodWorks

694.50

-2.65%34,88345,684.40199.5437.62 796.75420.853.11%13.81%40.36%16.45%86.22%20.910.17%17.86%12.46%4.12701.00625.0356.35
Petronet LNG

P

Petronet LNG

301.15

-1.86%31,92345,232.5012.4231.62 384.90253.40-7.38%-6.46%7.34%44.40%13.75%2.393.32%20.26%23.58%26.26319.91332.7949.48
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

13,655.00

-2.24%43744,528.2062.1853.86 17,747.8513,660.00-7.88%-13.98%-18.45%-12.00%21.95%47.071.86%71.68%110.03%229.5714,568.2615,937.3040.09
IDFC First Bank

I

IDFC First Bank

60.62

-1.11%4,62,12744,380.2023.0512.23 86.0856.46-4.25%-3.70%-25.09%38.09%54.45%1.18-9.12%5.98%3.8262.2670.5048.13
Federal Bank

F

Federal Bank

179.50

-2.60%83,71844,154.0010.9212.23 216.90139.80-6.70%-14.85%16.75%79.95%107.16%1.360.66%12.70%6.22%16.45191.47190.3746.14
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,508.80

-2.36%10,55442,498.9049.7649.36 3,087.951,825.0517.12%5.80%11.80%60.18%87.42%25.411.28%33.19%40.26%45.472,175.622,503.5071.10
Voltas

V

Voltas

1,270.55

-0.66%37,14541,989.3058.6659.59 1,946.201,024.50-15.54%-23.77%14.74%2.22%76.86%6.700.43%4.24%8.63%13.811,533.621,601.1038.76
Container Corporation of India

C

Container Corporation of India

685.40

-0.91%26,55841,895.1031.3431.62 1,193.95659.10-9.27%-11.00%-30.99%16.52%25.29%3.431.68%10.36%13.60%20.90749.84904.7240.66
Tata Communications

T

Tata Communications

1,451.20

-2.42%5,59341,329.3037.1423.06 2,175.001,469.55-14.50%-15.15%-19.11%17.68%274.50%23.261.15%53.04%16.59%28.871,645.621,812.0133.21
APL Apollo Tubes

A

APL Apollo Tubes

1,484.90

0.52%31,63741,329.0065.1233.89 1,729.451,253.00-6.28%3.42%3.56%79.09%630.00%10.730.37%21.36%23.26%26.381,500.421,516.0054.31
Aditya Birla Capital

A

Aditya Birla Capital

157.30

-0.51%1,21,69740,983.1011.1230.36 246.95148.75-9.68%-14.02%-13.74%45.99%80.49%1.43-12.01%10.24%13.24173.86207.2837.96
Gujarat Fluorochemicals

G

Gujarat Fluorochemicals

3,686.55

-0.22%1,32740,691.7089.2137.98 4,875.002,480.00-2.57%-3.84%4.25%39.66%566.59%6.630.08%23.97%10.82%31.123,870.793,736.5546.97
Central Bank of India

C

Central Bank of India

46.50

-1.80%1,49,55840,609.4011.1411.98 72.9944.95-12.53%-9.76%-29.44%135.44%179.28%1.35-8.25%4.93%3.5951.6957.9939.63
AU Small Finance Bank

A

AU Small Finance Bank

537.50

0.46%40,05340,004.6019.6512.23 755.00492.80-11.35%-9.60%-8.57%-14.80%-7.24%2.510.17%38.28%16.45%23.05570.65629.4440.09
Thermax

T

Thermax

3,321.00

-0.11%3,77939,578.4063.9350.01 5,835.002,949.45-14.82%-24.07%-6.33%84.74%242.28%8.560.36%14.49%17.62%50.823,835.954,667.3442.46
Blue Star

B

Blue Star

1,914.00

0.11%5,43539,349.5071.6759.59 2,419.951,222.002.69%4.36%50.46%260.43%363.78%14.390.37%15.86%22.47%24.341,988.601,825.3347.20
Biocon

B

Biocon

322.05

-4.17%2,37,04838,719.4050.0137.69 404.60244.40-17.49%-0.34%17.54%-16.87%2.51%1.840.16%5.13%6.14%13.00365.35350.1535.87
Bank of Maharashtra

B

Bank of Maharashtra

49.75

-1.09%6,33,22938,234.707.2611.98 73.5046.25-3.08%-3.00%-17.58%166.76%341.44%1.452.59%20.49%4.80%6.3351.0458.3651.29
Godrej Industries

G

Godrej Industries

1,133.40

13.17%4,67,86038,103.5078.4437.98 1,313.95724.3526.05%13.24%41.52%119.86%169.86%4.49-3.94%8.53%6.07975.61977.4264.91
360 One WAM

3

360 One WAM

980.00

2.63%8,87738,099.7035.6830.36 1,317.25642.35-18.29%-10.16%37.07%160.53%155.73%6.201.55%23.31%15.17%25.491,115.181,027.9440.27
HUDCO

H

HUDCO

189.50

0.56%4,85,15837,968.0014.1417.04 353.95152.65-17.38%-5.79%-3.27%452.48%487.60%2.222.19%11.02%9.16%11.13219.02248.8238.60
Astral

A

Astral

1,388.00

-0.88%17,44637,265.0070.8834.15 2,453.951,306.65-5.23%-19.06%-28.11%1.61%106.19%11.070.27%16.69%22.59%20.351,536.681,897.7540.49
Tata Elxsi

T

Tata Elxsi

5,954.00

-1.15%5,87837,123.7045.8135.26 9,082.905,924.00-3.25%-8.32%-23.09%-11.56%494.00%14.911.18%36.00%52.73%126.486,433.747,014.4734.62
Bharat Dynamics

B

Bharat Dynamics

1,009.05

-3.33%93,25737,008.2065.4037.51 1,794.70776.08-21.11%8.89%18.48%338.56%598.06%9.910.52%10.97%11.33%15.771,186.421,264.7637.38
NALCO

N

NALCO

201.25

4.19%10,03,46536,918.109.5225.19 263.10130.50-2.21%-18.88%28.02%80.41%444.65%2.362.48%10.93%17.00%10.50201.77201.9249.00
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

613.75

-3.48%1,01,97936,762.7011.1830.36 1,063.40325.80-17.62%-30.34%46.01%175.74%213.60%3.320.57%27.89%28.24%46.83787.55745.8939.88
KEI Industries

K

KEI Industries

3,851.35

3.20%13,26236,734.7057.5635.35 5,040.402,883.60-4.52%1.59%19.88%286.58%659.71%6.740.09%18.44%25.58%67.584,042.224,233.9546.84
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

1,307.45

-3.08%16,80636,707.00-37.69 1,830.05883.50-12.83%-10.77%45.22%187.10%334.73%4.340.19%3.84%6.47%-1,495.851,484.9537.21
IPCA Laboratories

I

IPCA Laboratories

1,445.00

-3.49%10,36236,659.0046.2737.69 1,757.651,060.95-6.38%-8.15%18.62%50.10%96.95%5.470.28%6.85%11.22%23.141,547.901,427.8350.73
SJVN

S

SJVN

92.88

-1.22%7,58,57036,543.2039.6931.01 159.6086.29-6.09%-10.26%-23.14%220.28%260.70%2.501.94%9.81%4.68%2.3599.59121.9248.56
Max Financial Services

M

Max Financial Services

1,052.65

0.61%11,02136,313.00144.3230.36 1,311.20864.30-0.17%-10.32%10.43%24.93%77.74%7.03-8.99%9.36%11.001,086.841,093.2441.76
KPIT Technologies

K

KPIT Technologies

1,310.00

-2.40%71,30935,915.6047.3335.26 1,928.751,223.75-0.20%1.59%-16.32%142.37%1,398.00%14.350.51%27.67%32.21%24.171,397.501,564.6444.37
JK Cement

J

JK Cement

4,582.00

-1.90%86435,390.0056.6535.08 4,985.003,639.15-0.14%14.51%7.77%57.44%206.73%6.410.44%14.84%14.27%111.104,678.674,408.2847.89
ACC

A

ACC

1,882.70

-0.22%3,21835,379.1014.7135.08 2,843.001,820.15-6.69%-7.06%-29.37%-13.78%33.62%2.120.40%14.31%16.85%107.422,006.402,323.3337.90
Cochin Shipyard

C

Cochin Shipyard

1,324.20

1.96%1,65,35234,831.9043.6031.62 2,977.10712.90-12.24%2.20%59.32%760.82%667.07%6.600.74%6.88%19.98%32.651,444.851,786.2740.77
Escorts Kubota

E

Escorts Kubota

3,069.00

-1.27%2,59734,308.4030.0534.85 4,422.002,670.75-14.20%-11.14%5.25%64.72%266.82%3.490.58%11.44%15.06%95.233,320.783,721.7841.22
CRISIL

C

CRISIL

4,667.00

0.09%2,16034,006.1049.6931.62 6,955.403,880.75-13.56%-16.48%-7.90%67.50%181.01%13.250.56%30.08%37.76%88.885,505.424,853.0731.96
ITC Hotels

I

ITC Hotels

162.75

-1.54%4,41,36533,862.70-37.62 189.00160.30-8.87%-8.87%-8.87%-8.87%-8.87%161.89------40.87
L&T Finance

L

L&T Finance

135.75

-1.31%96,73633,857.2013.2230.36 194.20129.15-7.05%-1.45%-17.12%-17.12%23.48%1.401.84%9.85%10.53%9.93141.24159.0243.25
Adani Wilmar

A

Adani Wilmar

260.40

-0.95%58,01833,837.1028.4021.61 408.70231.55-2.89%-11.56%-27.84%-20.46%-1.81%3.78-2.05%10.77%4.57281.51325.9149.86
Nippon Life India AMC

N

Nippon Life India AMC

532.20

-0.71%41,43133,705.6025.3530.36 816.05430.05-19.28%-21.13%5.38%74.89%24.93%8.293.08%27.78%33.37%19.06647.53659.8937.44
M&M Financial Services

M

M&M Financial Services

270.15

-3.74%70,43733,414.9013.5030.36 342.90246.301.87%5.38%-6.59%76.05%20.78%1.662.33%9.73%8.43%16.77275.00288.1350.94
Global Health

G

Global Health

1,228.00

1.80%13,78833,185.3065.3642.91 1,510.10936.0516.32%14.50%-13.90%195.44%195.44%10.56-13.43%14.88%17.971,086.321,138.5166.31
Dalmia Bharat

D

Dalmia Bharat

1,744.90

-2.27%2,57132,669.2050.4323.32 2,130.051,664.20-1.47%-1.48%-16.30%0.28%107.90%1.860.52%5.17%6.26%49.191,799.741,824.8046.25
AIA Engineering

A

AIA Engineering

3,382.55

-0.31%71331,673.9030.9433.66 4,940.003,279.00-5.90%-0.73%-10.76%90.87%86.83%5.010.47%18.53%22.48%119.043,495.633,911.7135.03
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

507.55

-1.93%18,87431,534.7052.7236.58 767.80475.60-8.76%-25.78%-17.08%-22.65%39.88%6.030.57%18.49%21.78%9.41550.98644.6246.93
Suven Pharmaceuticals

S

Suven Pharmaceuticals

1,224.25

1.13%17,33731,221.10111.7237.69 1,359.00597.0015.98%-4.08%83.53%123.61%628.72%15.77-14.64%19.24%9.451,108.951,041.4562.69
Exide Industries

E

Exide Industries

365.00

-2.64%91,31031,050.5039.1236.58 620.00290.40-3.26%-12.19%11.83%136.32%110.25%2.240.55%6.84%9.83%10.29390.75469.3949.72
NLC India

N

NLC India

223.60

-1.99%1,50,03531,030.2013.7631.01 311.65185.85-4.85%-11.66%-9.18%264.17%318.73%1.741.34%8.09%7.96%14.49227.73250.3955.54
Metro Brands

M

Metro Brands

1,135.50

-2.73%3,97130,971.6075.2068.41 1,430.10992.65-7.12%1.16%1.51%107.15%130.07%15.690.44%23.08%19.01%15.131,225.971,231.7744.71
3M India

3

3M India

27,345.15

-0.43%23830,803.3050.4131.76 41,000.0026,228.75-5.32%-12.55%-11.96%23.64%28.67%14.352.50%27.17%35.84%542.4629,418.7833,553.2339.76
Tata Technologies

T

Tata Technologies

742.40

-0.76%76,98830,122.9046.6635.26 1,179.00710.60-9.10%-20.45%-35.78%-43.51%-43.51%9.371.35%21.09%27.52%16.02819.25972.6639.77
Godfrey Phillips

G

Godfrey Phillips

5,788.75

-3.01%63,31730,085.5028.7427.47 8,480.002,608.7035.25%-1.02%119.35%471.56%354.18%6.390.97%20.86%24.22%172.615,075.985,314.0956.66
Tata Investment Corporation

T

Tata Investment Corporation

5,946.95

-2.22%11,68630,059.4089.8630.36 9,744.405,147.15-3.14%-8.83%-8.18%331.38%554.73%0.820.47%1.28%1.27%72.986,222.236,529.4655.97
LIC Housing Finance

L

LIC Housing Finance

543.60

-0.32%25,25629,926.205.8117.04 827.00519.40-2.83%-11.05%-15.24%45.99%55.96%0.891.66%15.12%9.55%86.33572.62650.0643.73
Honeywell Automation

H

Honeywell Automation

33,955.00

0.37%21329,896.2056.3156.63 59,700.0033,300.00-15.79%-17.46%-9.58%-16.45%-0.65%7.950.29%13.90%18.46%604.6439,486.9547,542.2626.23
Punjab & Sind Bank

P

Punjab & Sind Bank

43.73

-1.91%46,99629,503.7035.2711.98 73.6240.87-9.82%-5.73%-34.58%169.11%163.43%2.770.46%3.83%5.28%0.9246.9754.4946.02
Syngene International

S

Syngene International

709.70

-0.73%7,33828,731.1060.2031.62 960.00608.00-14.71%-16.26%-5.09%29.04%133.26%6.540.17%11.98%13.34%11.85797.94810.1935.24
IRB Infrastructure Developers

I

IRB Infrastructure Developers

47.48

-0.71%12,88,45028,661.1038.2931.54 78.0545.05-10.58%3.58%-27.62%90.76%408.35%2.060.63%5.38%6.86%1.0153.5559.7538.99
Aditya Birla Fashion

A

Aditya Birla Fashion

250.45

-2.00%32,73228,562.90-24.37 364.50198.45-9.63%-11.95%10.40%-6.60%-8.67%4.79--1.78%0.35%-273.44304.3641.51
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,406.00

0.13%11,81228,545.1036.4842.91 1,419.001,087.806.65%11.68%3.94%120.65%313.29%8.920.29%27.37%21.83%39.471,325.591,269.1260.46
MCX

M

MCX

5,583.35

-1.83%5,17828,501.2055.5731.62 7,046.702,917.001.44%-9.54%52.86%305.10%320.54%17.970.14%10.07%4.60%34.195,937.825,261.8048.40
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,501.75

1.62%4,30928,276.5013.5530.36 2,151.45989.104.38%-0.26%43.89%124.61%179.68%2.470.04%17.35%9.69%103.821,476.011,544.5648.51
Indraprastha Gas

I

Indraprastha Gas

201.35

-1.06%44,99228,196.0016.6131.62 285.30153.251.81%29.53%-8.03%8.63%-11.04%2.672.23%20.67%25.16%27.78198.96230.2557.46
Laurus Labs

L

Laurus Labs

521.50

-2.79%68,37228,114.50140.4437.69 646.25372.20-9.60%6.64%31.89%-3.66%498.60%6.800.15%4.09%7.95%2.75581.62496.5238.64
Radico Khaitan

R

Radico Khaitan

2,099.20

-4.28%14,30828,081.4091.3533.81 2,637.001,428.95-8.13%-9.13%26.51%124.39%401.00%10.950.14%10.75%14.14%20.282,310.022,044.8550.22
Kaynes Technology

K

Kaynes Technology

4,366.85

3.79%91,86927,958.00108.0456.63 7,824.952,425.00-27.03%-24.67%55.38%532.79%532.79%10.75-9.91%11.27%32.735,807.894,995.3634.56
Gujarat Gas

G

Gujarat Gas

405.45

1.21%41,79927,900.5022.7031.62 689.45385.75-18.77%-10.67%-28.36%-38.57%42.21%3.501.40%21.75%17.65%17.68474.72556.6129.25
Piramal Pharma

P

Piramal Pharma

208.60

-4.33%4,10,05527,714.80494.1337.69 307.85114.45-13.50%-15.19%54.63%8.79%8.79%3.500.05%0.23%5.74%0.30234.91208.7449.04
KPR Mill

K

KPR Mill

810.30

-2.21%3,24427,714.3033.6124.37 1,192.60700.05-15.90%-13.12%13.11%22.71%562.93%5.920.62%18.48%23.33%23.57958.31907.5426.88
Go Digit General Insurance

G

Go Digit General Insurance

298.35

-0.53%23,04127,602.4076.2830.36 407.55276.802.31%-8.33%-2.42%-2.42%-2.42%5.94-5.31%-1.63%2.45307.39-48.19
ITI

I

ITI

284.00

4.99%87,63527,159.50-17.31 592.85210.20-22.45%2.49%-9.77%170.86%248.04%16.82--15.16%-14.94%-350.73303.9837.22
Gillette

G

Gillette

8,237.45

-2.78%3,33426,874.8056.6353.86 10,652.106,191.00-13.87%-10.26%26.59%62.28%40.40%24.751.58%35.97%53.27%118.909,119.528,567.1446.60
ICICI Securities

I

ICICI Securities

818.90

-1.41%1,10426,631.0012.6830.36 921.45671.602.81%-2.23%0.79%24.93%62.75%5.963.53%39.18%60.79%60.30835.92814.0848.14
The New India Assurance Company

T

The New India Assurance Company

159.70

-0.81%14,02026,435.6026.7030.36 314.80148.75-16.19%-6.33%-43.04%26.25%23.51%0.871.30%4.09%-8.24%6.65185.54220.7238.11
Endurance Technologies

E

Endurance Technologies

1,871.25

-0.29%75026,405.9032.9736.58 3,059.051,718.00-11.25%-20.41%1.85%34.19%81.75%4.980.45%13.67%16.64%51.252,053.272,339.8439.45
Deepak Nitrite

D

Deepak Nitrite

1,936.95

-1.48%21,19626,361.4038.1337.98 3,168.651,810.00-17.50%-26.08%-16.75%-3.42%312.91%5.180.39%16.81%20.97%59.062,350.242,625.3229.53
Aegis Logistics

A

Aegis Logistics

745.70

2.42%1,82,39126,319.7045.4535.53 1,035.70358.15-2.57%-6.83%64.96%312.79%234.39%6.370.87%15.07%13.90%16.66775.13779.7347.62
Authum Inv & Infr

A

Authum Inv & Infr

1,540.30

1.42%3,15925,967.606.4530.36 2,010.00576.15-15.97%-1.71%71.98%866.31%18,280.67%2.01-125.98%37.40%304.681,742.371,477.7935.85
Apollo Tyres

A

Apollo Tyres

408.00

-2.49%40,48025,953.4019.2422.43 584.65403.90-8.87%-15.34%-20.96%100.89%168.51%1.821.47%12.39%15.30%26.73463.06496.6040.35
Apar Industries

A

Apar Industries

6,431.50

0.76%9,48525,842.1031.9950.01 11,797.355,500.60-36.69%-31.96%4.63%911.48%1,575.96%6.290.79%21.29%34.71%206.698,876.418,966.9027.32
Firstsource Solutions

F

Firstsource Solutions

366.00

0.38%62,15625,652.7046.4635.26 422.80176.701.16%7.87%84.24%195.40%687.10%6.660.94%13.91%16.50%7.43364.12306.1354.39
Gland Pharma

G

Gland Pharma

1,522.05

0.11%5,41525,151.0035.6538.01 2,220.951,412.00-8.25%-14.90%-21.96%-53.14%-16.39%2.861.31%8.85%12.51%43.831,643.481,789.2246.40
J B Chemicals and Pharmaceuticals

J

J B Chemicals and Pharmaceuticals

1,605.45

-1.53%1,65624,994.3039.0337.69 2,029.001,473.95-10.75%-6.39%-4.02%98.15%500.28%7.780.76%18.90%25.46%37.831,772.001,818.9740.66
Sumitomo Chemical

S

Sumitomo Chemical

495.30

-0.26%6,28724,732.7047.9124.02 628.00336.400.92%-2.74%31.97%33.99%106.63%9.101.19%15.13%20.22%8.71505.77513.3849.21
Brigade Enterprises

B

Brigade Enterprises

1,010.85

-0.53%5,35324,573.0038.2031.54 1,451.90826.30-9.23%-14.31%0.66%103.82%342.97%4.790.19%11.27%11.98%21.491,145.601,227.6238.17
Emami

E

Emami

557.75

-0.13%13,19924,297.8030.7026.49 859.20417.551.53%-12.17%19.29%12.34%106.88%9.261.43%29.46%31.77%17.04574.40677.3948.32
Aditya Birla Real Estate

A

Aditya Birla Real Estate

2,058.50

1.56%6,75423,036.70165.6124.89 3,141.951,800.004.23%-18.96%-23.46%-23.46%-23.46%5.680.24%7.45%6.93%21.242,213.072,403.1641.96
Sun TV Network

S

Sun TV Network

575.70

-0.54%2,85322,697.3012.9920.63 921.60567.65-10.70%-21.09%-5.65%21.60%22.92%2.012.91%18.40%24.77%48.03649.40742.1427.74
Star Health Insurance

S

Star Health Insurance

384.25

-1.39%39,09322,613.9028.6830.36 647.65383.80-17.08%-16.08%-31.84%-47.04%-57.63%3.22-9.40%-26.73%14.96450.46526.7023.17
Poonawalla Fincorp

P

Poonawalla Fincorp

289.75

-0.14%1,11,11622,606.70131.8430.36 513.95270.00-10.53%-19.53%-37.06%18.56%487.13%2.800.68%20.22%17.68%15.74312.50373.8939.12
Himadri Speciality Chemical

H

Himadri Speciality Chemical

457.05

1.89%58,68722,558.8043.7837.98 688.50272.80-13.78%-5.06%26.07%731.76%791.80%6.620.11%13.50%19.65%9.06518.02496.9840.76
Inox Wind

I

Inox Wind

175.20

0.52%1,37,40022,540.0068.8650.01 262.10106.986.15%-7.13%16.91%493.29%1,777.81%8.45--29.66%7.65%0.66170.27185.3954.82
Poly Medicure

P

Poly Medicure

2,226.95

0.86%5,34022,511.5071.3942.91 3,350.001,373.00-11.57%-14.00%37.70%211.57%580.19%8.680.13%14.44%23.59%28.092,477.452,314.4440.73
Bandhan Bank

B

Bandhan Bank

139.25

2.05%6,08,96122,453.709.0412.23 222.30128.15-7.35%-16.11%-30.57%-55.68%-65.92%0.951.08%10.32%6.46%15.97151.02181.7037.05
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

548.10

-2.37%3,00,44222,035.9013.6412.62 575.00330.9011.30%20.32%49.94%47.18%267.36%2.691.36%17.58%21.75%34.58508.35491.4864.57
NBCC

N

NBCC

81.13

-1.89%6,53,73421,891.6038.4531.62 139.8370.10-14.69%-7.94%-12.64%204.20%344.06%9.370.52%13.09%20.76%3.1190.43103.8841.83
Dr. Lal Path Labs

D

Dr. Lal Path Labs

2,601.00

-0.98%2,33721,727.2052.1042.91 3,645.001,943.20-6.92%-14.11%7.16%-3.08%58.85%10.850.69%19.22%26.86%45.652,846.893,003.5134.08
Affle India

A

Affle India

1,550.00

4.60%43,45221,711.3059.2935.26 1,883.10998.001.27%0.05%37.51%26.39%254.81%8.06-16.73%13.09%22.651,624.401,510.8341.31
Motherson Sumi Wiring

M

Motherson Sumi Wiring

49.20

-1.03%1,91,19821,707.6034.3436.58 80.0047.56-12.39%-19.91%-29.80%9.85%9.85%13.421.63%38.07%45.66%1.5055.9965.5331.53
Bayer Crop Science

B

Bayer Crop Science

4,833.75

1.81%63721,687.3041.7141.71 7,189.904,220.05-3.44%-16.48%-20.59%10.19%8.20%7.052.89%25.99%32.04%148.245,205.515,992.9042.65
Tata Chemicals

T

Tata Chemicals

844.90

-1.16%39,61121,553.7048.6037.98 1,349.70833.00-11.96%-19.10%-13.50%-3.41%158.85%0.971.78%1.94%4.43%29.55968.531,055.1829.03
Hindustan Copper

H

Hindustan Copper

222.65

-0.69%82,41321,518.2053.5217.71 415.60206.65-8.54%-14.91%-9.40%89.89%539.80%8.940.41%14.18%15.74%3.74241.95299.2844.04
Crompton Greaves

C

Crompton Greaves

333.35

-0.60%21,19421,433.0040.9050.01 483.65262.10-5.50%-12.76%14.81%-15.34%15.97%6.910.90%12.81%16.23%7.36362.66404.9739.23
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

535.75

-1.19%15,45521,425.4061.5342.91 674.00350.02-13.73%-8.38%20.69%119.41%182.94%10.70-16.05%14.90%39.48606.61516.2930.37
Hatsun Agro Product

H

Hatsun Agro Product

959.00

-0.68%55021,421.7074.1441.86 1,380.00913.651.12%-8.21%-12.67%-8.77%95.73%13.070.63%17.00%17.69%14.26988.871,102.3545.88
Castrol

C

Castrol

215.25

0.63%2,23,76821,307.7022.9737.98 284.40162.8017.85%15.60%6.59%89.31%38.83%9.346.50%40.73%53.92%8.95194.11218.8264.76
Devyani International

D

Devyani International

176.90

-1.80%48,72321,294.20258.7137.62 222.75142.05-1.42%9.77%5.83%11.50%43.41%18.28--0.72%4.74%0.66177.62173.9856.42
Angel One

A

Angel One

2,346.60

-1.93%33,16521,267.9015.9330.36 3,502.602,027.25-7.18%-13.67%-23.96%77.12%750.68%4.041.37%37.04%53.83%132.932,567.722,597.1749.80
Vedant Fashions

V

Vedant Fashions

873.05

-3.10%3,19421,194.1052.6324.37 1,511.20813.10-24.87%-36.25%-11.19%-0.76%-6.61%13.880.97%25.86%27.76%15.841,113.211,184.3136.76
Piramal Enterprises

P

Piramal Enterprises

930.00

-2.38%6,52721,070.9061.7230.36 1,275.40736.60-7.85%-11.83%0.85%-19.07%8.32%0.781.07%-6.34%1.40%-1,030.791,009.8542.43
PNB Housing Finance

P

PNB Housing Finance

803.65

-2.73%18,68920,910.5011.4617.04 1,201.45600.40-10.52%-7.03%10.54%130.39%139.17%1.32-10.07%9.35%61.35865.23872.8445.31
Aster DM Healthcare

A

Aster DM Healthcare

414.80

-0.77%34,20220,727.3079.0142.91 558.30312.25-16.73%-2.75%-12.60%127.04%143.07%6.870.48%4.07%5.54%2.47482.36417.9830.76
ZF Commercial

Z

ZF Commercial

10,828.30

-1.65%38720,499.3047.2836.58 18,100.059,566.75-1.46%-27.36%-24.93%44.34%58.03%6.930.16%14.57%19.20%214.2111,200.7114,200.3150.00
Five Star Business Finance

F

Five Star Business Finance

696.00

2.30%28,69820,456.3019.9330.36 943.20601.007.21%8.41%-2.88%42.19%42.19%3.58-9.30%13.86%30.90723.70743.7043.06
Welspun Corp

W

Welspun Corp

777.90

1.22%33,26620,421.3013.7533.89 835.00441.00-1.65%12.65%47.02%424.72%284.24%3.390.64%4.11%21.82%45.48768.96693.1652.44
Jyoti CNC Automation

J

Jyoti CNC Automation

890.00

1.11%26,68320,401.0066.5437.51 1,501.65568.05-29.19%-26.74%37.46%105.47%105.47%13.65-18.35%18.76%9.471,186.681,154.8329.23
Sundram Fasteners

S

Sundram Fasteners

970.95

-1.34%96320,376.1037.1536.58 1,504.10946.45-8.91%-16.54%-12.49%15.61%119.42%5.600.71%15.27%19.63%25.501,041.221,245.0041.70
Shyam Metalics & Energy

S

Shyam Metalics & Energy

726.65

1.89%13,76120,338.9022.3733.89 956.05516.15-11.13%-9.51%13.02%128.51%93.34%1.990.62%11.24%9.98%39.63760.38765.4740.32
Delhivery

D

Delhivery

273.00

-0.71%43,67320,304.70497.0031.62 485.00261.05-16.98%-20.58%-42.15%-49.19%-49.19%2.20--2.72%-1.54%-325.32377.2732.58
Amber Enterprises

A

Amber Enterprises

5,975.00

2.30%34,21820,298.2091.3356.63 8,167.102,991.20-8.28%-8.73%51.13%82.58%286.06%9.61-6.59%10.83%47.376,757.325,277.5439.89
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

115.50

-1.62%1,02,37720,265.3024.4215.25 284.95107.90-18.06%-20.37%-54.15%175.66%182.74%1.642.60%27.08%28.77%15.18133.73177.2139.96
Nuvama Wealth Management

N

Nuvama Wealth Management

5,610.00

-0.59%1,22320,147.2022.0930.36 7,647.953,601.05-3.83%-13.46%30.69%118.79%118.79%6.42-21.55%20.01%203.796,102.576,047.3449.07
Ramco Cements

R

Ramco Cements

851.75

-0.98%3,93220,140.40101.8823.32 1,059.80700.00-2.09%-6.86%-2.07%3.22%7.31%2.780.29%5.43%7.78%13.66920.37866.4641.19
KEC International

K

KEC International

755.35

-1.46%21,32220,123.4044.2129.48 1,312.00648.50-19.52%-23.86%15.15%60.83%120.41%3.970.51%8.47%23.92%15.25959.52933.5138.02
EIH Hotels

E

EIH Hotels

320.10

-1.63%42,95620,033.5028.5037.62 566.00293.45-20.72%-9.96%-20.13%133.39%133.79%4.890.37%16.58%20.79%10.16386.59399.6832.32
Navin Fluorine International

N

Navin Fluorine International

4,035.50

-0.21%7,71219,997.2075.8137.98 4,296.252,876.456.40%23.71%27.58%5.62%232.80%8.100.37%11.35%11.65%44.023,737.093,509.5455.28
Redington

R

Redington

250.00

0.16%5,43,87919,662.4015.5335.53 255.50159.1014.31%30.55%22.07%60.21%326.99%2.582.47%15.75%23.94%15.55215.34203.4862.80
Kansai Nerolac Paints

K

Kansai Nerolac Paints

242.00

3.04%15,29119,533.5029.8047.49 320.65223.85-1.55%-5.32%-21.39%-26.04%-28.49%3.461.55%21.00%27.01%8.39247.66274.8443.61
Timken

T

Timken

2,572.00

2.73%2,48219,336.1048.1120.78 4,816.002,490.00-9.47%-20.89%-8.52%30.42%154.18%7.480.10%16.22%21.00%52.952,875.033,583.2831.60
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

661.85

2.14%5,93719,112.9020.9630.36 911.95450.00-9.57%-19.98%33.65%29.80%-5.40%5.842.04%24.63%30.63%28.86734.60714.0738.66
BASF

B

BASF

4,381.50

-1.61%2,37819,068.6031.5937.98 8,748.103,107.05-10.49%-25.03%34.55%59.81%426.97%5.430.34%17.47%22.73%129.854,918.415,872.1544.51
SKF India

S

SKF India

3,820.70

0.49%1,48618,872.2035.1220.78 7,349.003,544.00-9.03%-18.20%-16.15%11.97%93.25%8.243.40%20.57%27.06%112.524,193.925,193.8636.80
Pfizer

P

Pfizer

4,094.55

-0.44%1,53218,734.2030.4349.36 6,452.854,012.65-17.35%-20.17%-9.17%-4.57%-1.57%4.990.85%15.33%20.68%131.734,740.545,141.8224.73
Triveni Turbines

T

Triveni Turbines

585.10

1.40%86,77918,697.5055.1350.01 885.00436.35-14.50%-16.07%28.96%230.47%522.12%17.160.61%25.33%36.59%9.07673.89676.6742.55
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

1,015.35

-2.80%77,79518,580.7019.8436.58 1,774.90737.65-7.27%-17.10%20.42%67.87%67.87%2.560.97%13.74%17.71%53.171,095.991,323.7850.51
CESC

C

CESC

136.55

-0.94%1,97,84818,102.0012.9731.01 212.70109.70-7.42%-20.15%6.43%74.28%101.10%1.503.31%12.08%9.61%10.61155.37170.4747.92
Zensar Technologies

Z

Zensar Technologies

786.90

-2.33%55,15417,950.3027.6235.26 985.00512.806.41%10.29%48.99%125.76%436.77%4.821.14%18.67%23.64%29.42807.47744.8743.95
Anant Raj Industries

A

Anant Raj Industries

515.75

-5.00%83,47117,660.4045.8531.54 947.25281.15-40.45%-23.29%51.78%613.35%1,555.70%4.620.14%7.18%8.02%8.81738.50621.2237.62
Ratnamani Metals & Tubes

R

Ratnamani Metals & Tubes

2,505.00

0.07%64917,527.6033.2426.21 3,971.802,425.85-14.31%-31.25%-18.01%14.15%185.08%5.340.56%19.44%25.52%84.752,951.573,389.8729.70
Eris Lifesciences

E

Eris Lifesciences

1,262.00

-0.88%2,24017,413.0052.9138.01 1,593.00810.10-0.18%-7.61%47.54%81.95%197.85%6.29-16.85%11.43%27.951,300.281,230.6447.54
Concord Biotech

C

Concord Biotech

1,637.85

-2.25%1,27517,263.8052.8837.69 2,658.001,326.90-24.15%-17.64%13.52%73.90%73.90%10.850.53%20.18%26.63%29.942,112.101,854.2230.07
TVS Holdings

T

TVS Holdings

8,526.00

-0.30%29517,191.5015.4630.36 15,115.307,919.00-11.10%-24.60%-7.65%58.22%58.22%5.201.11%25.49%17.10%445.969,692.5211,965.5332.96
AstraZeneca Pharma

A

AstraZeneca Pharma

6,853.00

-1.77%38417,175.80102.4449.36 8,139.854,050.151.07%8.97%25.44%158.28%148.77%25.280.35%22.69%30.62%52.407,032.876,822.5541.37
Century Plyboards

C

Century Plyboards

770.65

3.18%1,31,87917,139.5078.3231.62 938.60614.25-5.74%10.24%7.08%29.87%406.17%7.590.13%20.10%19.04%12.61792.39770.6640.70
Carborundum Universal

C

Carborundum Universal

900.90

-1.80%4,59617,120.9037.8656.68 1,835.65882.55-25.23%-36.17%-16.85%4.13%162.61%5.130.44%14.58%19.24%20.191,179.971,457.5319.66
Manappuram Finance

M

Manappuram Finance

200.85

-2.10%2,80,38117,040.408.6430.36 230.25138.404.61%33.72%12.46%68.85%14.22%1.361.64%18.98%12.93%26.55190.62188.5157.34
Computer Age Management Services

C

Computer Age Management Services

3,426.30

-0.35%13,30416,920.1036.8331.62 5,367.452,706.95-19.38%-24.39%14.63%41.73%141.45%16.431.35%38.33%42.86%78.324,231.984,219.2538.86
Bikaji Foods International

B

Bikaji Foods International

677.50

5.49%76,33716,908.3062.2741.86 1,005.00475.50-3.03%-7.65%27.31%113.42%113.42%12.800.15%13.30%27.25%11.29702.49757.5646.32
Grindwell Norton

G

Grindwell Norton

1,501.70

-1.54%1,39416,709.3045.2156.68 2,959.451,502.10-17.47%-25.99%-30.36%-4.75%144.64%8.121.13%18.58%23.47%34.331,849.562,283.1021.87
Bata

B

Bata

1,295.10

2.44%28,22316,684.2046.9068.41 1,632.001,228.000.43%1.03%-9.69%-31.41%-26.39%11.350.92%17.19%17.89%27.571,343.751,408.0238.27
Anand Rathi Wealth

A

Anand Rathi Wealth

4,015.55

4.01%9,07416,630.5059.2730.36 4,640.553,382.154.99%0.18%9.15%613.56%588.18%30.290.35%34.14%44.39%58.613,847.443,919.2058.57
Jindal SAW

J

Jindal SAW

255.10

1.53%36,96216,403.408.4233.89 383.85189.40-1.09%-14.98%-1.84%472.23%496.31%1.500.78%17.00%23.00%57.92262.90299.8550.86
Vinati Organics

V

Vinati Organics

1,578.00

-1.69%92116,381.8042.3737.98 2,331.051,462.70-9.53%-11.78%-7.80%-13.67%55.77%6.350.44%20.65%16.62%32.571,700.311,862.4240.12
Asahi India Glass

A

Asahi India Glass

670.00

-5.98%8,61216,367.2049.6726.25 833.00502.204.84%2.49%26.27%36.97%158.89%6.600.30%13.95%15.20%12.43686.09677.7764.07
Aadhar Housing Finance

A

Aadhar Housing Finance

380.00

-0.47%15,10516,355.1018.9317.04 516.65293.35-5.35%-10.03%15.31%15.31%15.31%2.80-14.73%10.57%18.84404.65-42.15
TBO Tek

T

TBO Tek

1,489.50

0.45%4,57716,215.4075.7333.92 2,000.001,229.45-7.88%-2.90%6.03%6.03%6.03%15.09-36.82%29.66%19.781,650.05-31.44
ATUL

A

ATUL

5,491.90

-1.21%4,43216,177.8038.9237.98 8,165.255,183.10-18.43%-24.28%-13.02%-40.29%10.00%2.890.36%6.28%8.26%112.616,504.077,038.0226.27
Gujarat State Petronet

G

Gujarat State Petronet

285.50

-0.42%12,57716,161.8012.1731.62 469.60260.15-21.36%-14.01%-23.70%0.48%20.51%1.441.75%18.46%18.51%29.39342.36350.4724.97
CIE Automotive

C

CIE Automotive

421.65

-1.94%23,13715,965.5019.4733.66 628.45401.00-9.22%-8.29%-8.69%-15.31%-15.31%2.431.66%13.32%17.77%21.36460.62521.9239.91
DCM Shriram Consolidated

D

DCM Shriram Consolidated

1,014.65

-1.71%3,22215,794.6029.0529.05 1,370.00840.15-9.18%-21.48%4.66%0.71%195.69%2.380.66%6.86%8.94%31.471,089.371,073.5240.01
Alembic Pharmaceuticals

A

Alembic Pharmaceuticals

800.00

-1.64%2,81315,791.9026.5337.69 1,296.15790.85-22.39%-22.94%-25.55%15.64%22.96%3.231.37%12.78%13.79%32.05966.981,042.5223.78
Kalpataru Projects International

K

Kalpataru Projects International

923.85

-0.35%12,95515,704.2029.9129.48 1,449.15847.70-18.04%-19.23%1.24%75.57%75.57%2.540.83%10.09%16.82%30.041,132.711,230.3236.43
Chalet Hotels

C

Chalet Hotels

718.20

0.87%10,13,54315,687.50155.1237.62 1,051.15643.65-8.47%-14.63%-13.52%153.11%111.89%5.57-15.03%12.15%11.47838.94840.9840.30
KFin Technologies

K

KFin Technologies

911.30

3.62%1,32,16415,654.6048.6531.62 1,640.00540.00-18.24%-11.54%40.17%150.36%150.36%12.880.63%21.56%25.76%15.801,217.301,000.2334.60
BLS International Services

B

BLS International Services

379.40

-3.37%1,09,50515,640.0034.4335.26 522.30262.55-18.15%-0.81%0.12%607.18%2,089.27%10.940.26%24.40%24.10%8.70446.67394.4639.63
Kudremukh Iron Ore Company

K

Kudremukh Iron Ore Company

254.70

-3.98%6,70315,534.10-17.71 549.85247.10-29.64%-27.05%-50.09%21.20%132.82%8.64--4.88%-2.31%-346.04391.9029.24
PTC Industries

P

PTC Industries

10,523.15

-0.35%1,51015,509.10301.3633.66 17,978.007,025.05-32.24%-11.80%28.45%583.73%6,984.87%11.55-8.42%9.22%24.8114,105.1512,924.7324.92
Caplin Point Laboratories

C

Caplin Point Laboratories

2,022.90

-1.34%5,69615,429.2029.9538.01 2,636.001,221.00-7.78%4.09%30.86%170.04%546.60%6.070.25%19.77%23.88%62.842,240.661,866.3646.79
LMW

L

LMW

14,411.65

-0.62%9915,411.10127.4945.28 17,981.1513,927.05-11.82%-4.51%-15.14%-15.14%-15.14%5.590.52%13.82%16.21%272.2816,027.3516,128.0235.16
Jubilant Pharmova

J

Jubilant Pharmova

965.00

-2.68%6,82515,401.7045.7430.17 1,309.00538.802.35%-14.67%65.44%121.94%84.05%2.600.52%1.34%4.58%14.961,003.32962.8850.66
Schneider Electric Infra

S

Schneider Electric Infra

637.60

-0.46%17,28515,330.2075.3350.01 980.00530.10-12.39%-15.61%14.95%440.11%522.05%38.32-58.08%33.32%7.90714.72786.2743.41
Signature Global

S

Signature Global

1,087.10

-1.54%33,13215,296.00188.4231.54 1,645.851,038.50-1.21%-14.03%-19.34%137.15%137.15%24.04--126.98%1.76%2.151,230.391,364.6736.32
Cyient

C

Cyient

1,365.00

-6.01%38,85815,151.3023.8835.26 2,189.001,294.75-21.25%-23.19%-30.50%60.77%213.32%2.952.20%15.42%19.35%63.071,658.731,812.5341.81
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

1,318.95

-2.05%42,09915,111.7038.2731.62 2,834.60674.25-14.91%-4.50%63.25%496.54%657.80%8.200.71%16.14%27.42%32.111,521.361,708.9940.72
Elgi Equipments

E

Elgi Equipments

476.85

-0.74%7,39615,103.9046.5740.84 799.00456.55-9.71%-13.83%-26.25%39.45%333.89%8.770.42%19.36%27.35%10.23548.89634.1433.06
Blue Dart Express

B

Blue Dart Express

6,331.00

-0.51%38915,097.1054.8227.41 9,483.855,490.00-2.53%-13.76%1.73%0.80%117.47%10.580.39%22.02%23.90%123.546,627.417,593.3948.94
Aptus Value Housing Finance

A

Aptus Value Housing Finance

300.75

-0.15%15,30415,079.4021.2817.04 401.70267.754.17%-5.28%-14.19%-13.83%-13.20%3.751.49%16.24%13.21%12.85298.97321.8947.47
Indian Energy Exchange

I

Indian Energy Exchange

168.65

-0.62%74,52815,062.5036.8431.62 244.35129.15-0.85%4.59%16.96%-19.77%161.68%14.411.48%36.08%45.88%4.17173.86181.2347.62
V-Guard Industries

V

V-Guard Industries

340.00

2.73%21,59315,005.2050.2150.01 577.35302.55-10.14%-17.96%8.70%64.85%69.07%7.770.41%14.20%17.59%6.72390.83424.0926.87
PCBL Chemical

P

PCBL Chemical

394.00

1.05%48,29714,960.7033.4737.98 584.50208.806.93%2.39%30.18%289.02%515.63%3.921.39%15.11%10.60%13.24405.77389.8350.75
Aarti Industries

A

Aarti Industries

412.60

-2.46%46,26814,959.4040.9737.98 769.50390.25-8.94%-3.07%-39.95%-49.47%-7.73%2.750.24%7.87%8.62%13.35428.28554.3044.93
Ircon International

I

Ircon International

158.50

-1.37%2,01,95414,925.0019.5231.54 351.65146.60-25.83%-14.69%-30.42%272.94%180.28%2.411.96%14.65%13.66%10.27198.51236.3334.88
eClerx Services

e

eClerx Services

3,118.10

-0.05%1,34814,861.9029.4335.26 3,875.152,116.00-3.77%-6.01%27.48%118.25%656.69%7.460.03%28.50%27.93%105.673,287.592,888.9547.73
Akzo Nobel

A

Akzo Nobel

3,250.90

-1.27%42614,832.7034.4447.49 4,649.002,265.10-14.61%-10.35%16.39%68.77%37.67%10.392.31%32.08%39.55%94.713,594.863,396.5734.01
Action Construction Equipment

A

Action Construction Equipment

1,216.35

-2.29%21,38814,507.3037.2337.51 1,693.051,043.70-5.34%1.09%9.46%440.84%1,545.94%10.470.16%26.65%36.73%28.951,333.351,356.0349.35
Capri Global Capital

C

Capri Global Capital

175.50

-1.02%26,36514,319.9037.4330.36 289.40156.25-1.60%-6.02%-27.17%25.53%258.75%3.580.09%5.74%8.67%3.53181.42202.2950.91
JBM Auto

J

JBM Auto

604.30

-0.76%61,72414,307.9074.7036.58 1,205.00557.00-21.04%-13.55%-47.60%132.17%1,239.61%11.600.12%12.14%21.66%15.40738.93883.3338.35
Natco Pharma

N

Natco Pharma

797.75

0.60%59,34514,292.107.6637.69 1,638.35790.50-35.84%-41.96%-22.17%-7.95%24.52%2.001.19%14.68%28.53%91.371,233.391,302.8220.64
Trident

T

Trident

27.84

-1.31%8,82,23914,187.1048.0022.98 45.0627.00-13.00%-10.91%-35.97%-47.17%357.14%3.311.29%8.11%10.81%0.6531.4935.2035.44
Godrej Agrovet

G

Godrej Agrovet

730.45

-0.98%7,87314,082.2033.8141.86 877.85475.701.85%2.23%42.28%51.56%38.28%5.941.37%12.31%16.54%20.26734.64732.6351.40
Kajaria Ceramics

K

Kajaria Ceramics

887.00

1.58%22,77014,037.5039.6528.76 1,578.25863.15-14.92%-22.19%-29.07%-29.31%62.13%5.201.36%16.15%20.75%25.391,034.361,262.6123.57
Tejas Networks

T

Tejas Networks

799.20

-2.71%52,73113,995.6021.1217.31 1,495.10652.05-25.49%-36.99%6.48%89.52%1,145.83%3.77-2.00%4.27%9.751,021.571,215.8537.83
Finolex Cables

F

Finolex Cables

917.10

-1.33%11,62813,993.2020.1335.35 1,700.00833.00-10.12%-16.41%-7.23%100.66%157.90%2.700.87%11.54%16.34%48.071,049.751,300.3842.08
Kirloskar Brothers

K

Kirloskar Brothers

1,747.60

-2.89%14,71213,900.9031.9129.98 2,684.70907.20-8.11%-20.29%89.42%459.41%927.40%7.490.34%19.69%26.37%43.891,966.381,959.8043.65
Clean Science & Technology

C

Clean Science & Technology

1,304.55

-0.07%2,88213,847.3053.1237.98 1,690.001,244.45-9.18%1.97%-10.96%-32.65%-17.70%10.670.38%20.28%26.48%23.621,409.491,449.1038.60
Credit Access Grameen

C

Credit Access Grameen

865.65

-1.19%2,01,03813,824.1015.6830.36 1,553.00750.05-9.80%0.34%-41.06%24.45%-9.75%1.981.15%22.01%12.92%93.77949.151,135.1839.42
Newgen Software Technologies

N

Newgen Software Technologies

975.80

-1.58%9,60113,688.3044.2735.26 1,795.50626.05-25.25%-11.51%28.51%266.94%843.90%10.630.40%20.56%23.60%19.171,339.851,166.3536.08
IIFL Finance

I

IIFL Finance

319.05

0.22%70,13513,562.1013.5030.36 615.74299.80-18.60%-21.82%-45.40%4.93%77.75%1.121.13%15.76%11.59%38.34380.60433.0632.56
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,065.45

-0.04%40,30913,502.4015.4837.98 1,443.35453.20-9.24%-16.79%103.86%101.90%1,077.16%2.380.80%23.51%12.26%41.831,147.471,004.2845.92
Swan Energy

S

Swan Energy

430.40

-2.94%3,72,46913,486.5016.8719.38 809.70399.40-31.60%-18.40%-39.38%161.40%214.16%2.090.02%-1.63%7.71%9.61614.92617.3631.65
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,319.25

1.43%5,61313,434.8056.3142.91 1,708.501,079.25-8.50%-16.12%3.38%193.10%193.10%9.980.23%17.26%17.51%21.231,452.211,380.9436.35
Jupiter Wagons

J

Jupiter Wagons

315.95

-0.71%4,21,87513,392.9034.9137.51 748.05290.25-34.80%-26.02%-16.06%671.55%2,259.60%5.250.18%20.29%28.65%8.50430.40525.1735.07
Aavas Financiers

A

Aavas Financiers

1,684.65

-0.29%3,41813,381.2027.2917.04 1,978.251,307.10-0.94%2.62%16.66%-44.13%-12.96%3.55-13.00%8.96%61.971,683.101,713.2849.67
HBL Engineering

H

HBL Engineering

478.05

-2.50%91,21413,258.2040.1436.58 685.35448.05-13.18%-29.34%-29.34%-29.34%-29.34%9.650.10%10.35%30.98%11.84599.33560.0340.59
Cello World

C

Cello World

611.00

1.62%2,74413,232.1039.2335.53 1,024.50591.95-8.85%-19.35%-25.83%-22.84%-22.84%6.680.24%26.00%33.67%15.22688.46834.2328.18
Mahanagar Gas

M

Mahanagar Gas

1,326.55

-1.11%5,06113,181.4012.6031.62 1,988.551,075.003.81%17.82%-12.06%73.89%20.40%2.382.25%24.86%30.54%121.151,287.991,512.2755.57
Birlasoft

B

Birlasoft

474.25

0.14%32,65413,146.8022.9435.26 835.90460.00-9.71%-13.05%-40.36%14.80%372.13%4.061.36%20.49%26.88%23.05537.66604.7127.78
RR Kabel

R

RR Kabel

1,155.70

0.48%5,03613,075.8050.0235.35 1,903.301,100.00-10.67%-23.77%-19.80%-3.42%-3.42%6.500.52%16.30%23.87%25.491,290.931,567.6336.88
Great Eastern Shipping Company

G

Great Eastern Shipping Company

900.90

-1.13%16,31512,921.105.4336.08 1,542.80852.95-5.11%-16.28%-2.27%185.41%244.12%0.964.02%21.09%19.34%199.62948.661,152.0145.85
HFCL

H

HFCL

89.33

-1.93%4,24,60912,898.9034.8927.63 171.0081.25-12.03%-29.85%-20.45%24.94%428.58%3.070.22%10.10%13.97%2.59102.69121.0742.67
Bombay Burmah Trading

B

Bombay Burmah Trading

1,837.50

-3.00%3,97412,816.7011.1336.58 2,972.601,322.55-7.30%-26.37%7.24%86.41%68.25%2.510.07%26.15%37.57%165.892,089.792,239.9836.43
Ramkrishna Forgings

R

Ramkrishna Forgings

708.70

1.18%30,66412,800.9033.6833.66 1,064.00601.70-24.35%-26.47%-6.53%306.46%975.25%4.360.28%12.72%16.26%19.02833.49884.9940.08
Tata Teleservices Maharashtra

T

Tata Teleservices Maharashtra

65.31

-0.56%2,68,02512,779.40-23.06 111.4860.32-16.37%-2.05%-26.48%-52.22%1,993.27%-0.67-6.38%-6.31%-73.1380.0339.39
Jyothy Laboratories

J

Jyothy Laboratories

343.75

-0.19%24,70012,613.6033.9026.49 595.00332.45-10.68%-15.22%-27.13%153.97%162.50%6.691.02%20.40%25.18%10.21385.01462.3635.10
Minda Corporation

M

Minda Corporation

525.25

-2.60%5,35212,594.7045.9136.58 652.90366.95-9.48%9.68%22.18%174.57%348.93%5.980.27%11.37%15.59%10.30538.17514.9848.78
Whirlpool

W

Whirlpool

980.35

-0.75%11,93912,425.2037.6371.85 2,450.00965.35-38.88%-43.66%-22.18%-42.21%-56.43%3.290.51%5.84%7.72%23.581,510.411,856.0019.80
Jai Balaji Industries

J

Jai Balaji Industries

136.65

-2.77%40,43112,420.4016.4733.89 261.40127.15-10.86%-26.50%-37.12%1,332.39%2,260.10%6.45-10.40%55.91%51.73159.20184.7545.41
EID Parry

E

EID Parry

696.70

-0.79%14,82212,366.2015.2412.07 997.60540.00-15.87%-15.54%8.99%69.20%249.84%1.670.57%14.43%20.32%49.62840.52799.2227.99
Granules

G

Granules

509.00

-3.48%32,97912,332.0025.7637.69 724.55382.05-13.63%-6.68%11.33%71.12%193.46%3.600.29%12.57%18.99%20.30573.63559.1941.16
Uti Amc

U

Uti Amc

956.65

-1.51%2,01112,159.8015.1130.36 1,407.95805.00-21.21%-25.87%2.40%17.55%100.72%2.814.91%16.13%19.91%61.661,160.471,143.6936.94
IFCI

I

IFCI

46.53

-1.02%13,84,51412,150.60160.4541.37 91.3935.87-18.53%-21.47%-5.08%256.55%702.24%2.07--1.80%9.97%0.5355.1262.7539.69
Vardhman Textiles

V

Vardhman Textiles

431.00

0.92%8,46812,148.2014.3922.98 592.25396.00-9.79%-1.65%-1.45%-16.28%98.12%1.290.95%9.30%9.45%25.37475.27482.4537.80
IndiaMART InterMesh

I

IndiaMART InterMesh

2,020.00

-2.45%8,44012,132.0025.8431.62 3,198.952,025.25-11.92%-10.45%-25.68%-15.24%51.89%6.470.99%19.24%19.46%60.842,205.352,579.7037.25
Westlife Foodworld

W

Westlife Foodworld

760.20

0.30%89511,885.50293.8937.62 959.50674.801.98%8.05%-7.35%70.43%57.18%19.970.45%19.72%32.63%2.80780.91812.3748.03
Fine Organic Industries

F

Fine Organic Industries

3,848.50

-0.88%2,30711,779.6027.4937.98 5,950.003,803.65-14.73%-17.96%-11.94%-0.84%72.79%5.550.26%21.44%28.41%138.884,394.774,877.7728.27
Nagarjuna Construction Company

N

Nagarjuna Construction Company

187.40

-2.78%1,74,08511,734.5014.2131.54 364.50182.90-22.69%-31.15%-17.26%194.19%353.20%1.711.18%9.96%23.71%12.23245.29293.2935.53
Sanofi

S

Sanofi

5,078.00

-1.74%84511,687.2027.7349.36 10,526.054,145.90-5.86%-16.50%-44.78%-29.24%-28.30%17.083.29%59.39%79.66%213.315,656.856,233.1133.57
Techno Electric & Engineering

T

Techno Electric & Engineering

1,008.80

1.13%17,79511,634.6036.1827.63 1,824.95607.15-21.10%-31.80%30.47%298.74%237.39%3.320.65%12.53%14.89%25.491,278.151,453.2439.56
Finolex Industries

F

Finolex Industries

186.50

-1.40%51,20011,569.4024.2534.15 355.70179.55-11.70%-27.09%-14.90%19.40%64.74%1.711.34%5.11%11.54%8.64217.20280.8938.12
Sonata Software

S

Sonata Software

412.25

-2.33%19,88711,546.5027.0535.26 867.10405.00-26.57%-23.35%-50.50%48.75%226.69%7.702.74%21.94%26.58%14.74555.27599.8626.23
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

322.35

0.34%3,97911,518.30257.7035.08 385.20292.00-8.70%-3.39%-6.69%-8.86%-39.33%1.29-1.64%5.49%3.80346.02345.7539.73
Welspun Living

W

Welspun Living

118.90

-3.69%1,00,48611,415.8017.6924.37 213.10114.00-21.49%-19.42%-22.74%-25.15%-25.15%2.530.08%4.83%17.36%7.25145.87158.8736.74
NMDC Steel

N

NMDC Steel

38.95

4.28%10,27,30511,405.90-26.21 68.9634.98-5.51%-13.06%-36.35%22.68%22.68%----8.40%-41.0150.6540.60
Sobha

S

Sobha

1,190.90

-0.46%10,95111,299.50209.1931.54 2,178.741,095.65-7.08%-21.38%-17.37%63.00%277.97%3.620.22%1.95%9.71%4.551,362.361,676.9141.66
City Union Bank

C

City Union Bank

151.10

-2.64%38,42911,187.4010.2612.23 187.80125.35-12.48%-11.20%12.93%18.37%-31.83%1.260.99%12.09%6.18%14.22170.52165.9431.22
KSB

K

KSB

639.00

-0.09%5,35911,171.6048.7229.98 1,057.54585.00-7.85%-19.94%-18.84%200.96%362.78%8.270.55%16.03%21.17%12.51708.35852.6843.06
Supreme Petrochemicals

S

Supreme Petrochemicals

587.00

2.13%1,68111,137.7026.8823.58 926.30556.55-8.49%-14.33%-19.15%82.59%620.42%5.311.52%17.16%21.95%21.23641.92753.4336.16
J&K Bank

J

J&K Bank

101.04

1.08%1,49,76211,130.805.2212.23 149.7086.707.20%6.98%-27.49%184.62%424.88%0.892.13%14.52%5.43%16.8897.42106.5154.69
CEAT

C

CEAT

2,738.85

0.24%6,23211,058.7021.4722.43 3,581.452,211.00-7.48%-0.56%-5.24%170.69%170.46%2.631.10%15.68%19.89%169.512,973.802,810.2541.29
Relaxo Footwears

R

Relaxo Footwears

445.00

0.14%17,97611,031.7062.8868.41 949.85435.10-22.51%-30.03%-47.03%-64.52%-44.32%5.490.68%10.02%13.12%7.57566.72735.1812.48
BEML

B

BEML

2,632.75

0.24%33,64110,970.0041.8837.51 5,489.152,539.95-28.33%-29.37%-11.67%115.14%288.35%4.060.78%6.52%11.82%68.763,587.423,992.6026.22
Maharashtra Scooters

M

Maharashtra Scooters

9,552.55

1.69%46810,959.8061.9130.36 12,847.456,702.001.68%2.63%27.61%160.92%105.38%0.361.77%0.74%0.69%193.509,447.309,539.9450.48
Ingersoll Rand

I

Ingersoll Rand

3,452.00

-0.11%1,50210,934.1041.4840.84 4,998.353,060.80-9.25%-17.42%-1.65%147.99%440.35%17.112.02%38.32%50.67%73.023,797.564,215.8145.92
Jubilant Ingrevia

J

Jubilant Ingrevia

676.00

-0.87%20,34510,827.1052.4037.98 884.95422.00-1.44%1.02%39.61%37.73%149.22%3.840.74%6.68%9.29%10.93736.63671.8646.43
Zydus Wellness

Z

Zydus Wellness

1,649.25

-0.29%1,57310,581.1033.2341.86 2,484.001,441.75-11.33%-14.62%3.40%5.80%13.21%1.940.30%4.98%5.28%47.811,847.401,979.9830.63
Titagarh Rail Systems

T

Titagarh Rail Systems

783.00

-2.62%1,44,21210,546.3036.1837.51 1,896.50748.30-25.75%-27.97%-18.49%88.13%88.13%4.480.10%13.00%18.58%21.801,019.451,268.5432.20
RITES

R

RITES

217.70

-1.60%95,34510,484.4027.7331.62 413.08200.35-18.39%-20.50%-40.51%74.26%36.70%4.064.12%21.00%23.08%17.74258.67311.6638.91
Sapphire Foods

S

Sapphire Foods

327.60

2.42%18,34310,462.60337.9937.62 400.50259.205.27%8.96%12.84%23.42%34.70%7.73-3.88%7.13%5.71317.60319.5955.92
Lemon Tree Hotels

L

Lemon Tree Hotels

131.60

-0.90%2,22,58110,423.6058.2337.62 162.25112.30-7.23%6.82%-4.40%152.59%109.22%10.25-9.94%11.55%1.83142.70135.8745.99
GR Infraprojects

G

GR Infraprojects

1,055.05

-1.32%1,23910,262.2010.9331.54 1,859.95996.10-19.04%-31.26%-11.00%-26.22%-39.60%1.29-23.21%20.83%98.891,303.451,546.8028.12
Happiest Minds Technologies

H

Happiest Minds Technologies

673.00

-0.62%30,27110,240.5047.9635.26 955.00655.00-6.19%-6.56%-18.50%-32.73%81.40%6.710.84%16.78%22.43%15.18706.37775.4143.65
Aether Industries

A

Aether Industries

754.00

-1.48%4,61710,039.8086.5937.98 1,066.30745.85-11.61%-9.01%-12.31%-2.93%-2.93%4.61-10.48%5.59%6.95844.85872.0537.37
Intellect Design Arena

I

Intellect Design Arena

722.95

0.42%18,80310,039.4037.2135.26 1,198.80675.30-19.85%2.43%-19.96%7.65%424.26%3.920.48%13.17%17.84%22.02856.61904.2434.68
Praj Industries

P

Praj Industries

542.80

-2.78%70,8199,996.7040.1237.51 874.30448.00-29.02%-19.69%8.36%60.09%436.89%7.681.10%22.23%26.96%15.60707.98706.1232.73
Eureka Forbes

E

Eureka Forbes

516.30

1.91%8,5159,988.7068.9371.85 648.40461.05-5.45%-8.97%4.98%4.98%4.98%2.31-0.65%2.67%5.85553.33525.3742.91
PVR Inox

P

PVR Inox

1,011.65

0.30%7,0349,937.80-20.63 1,748.25979.10-6.09%-30.04%-26.76%-30.67%-30.67%1.39--4.59%5.17%-1,163.941,408.3633.86
RBL Bank

R

RBL Bank

162.40

1.44%1,40,4249,881.109.9312.23 277.30146.002.43%3.87%-37.12%17.60%-46.16%0.640.92%8.49%5.56%21.30160.40201.6449.09
JM Financial

J

JM Financial

101.80

-1.21%3,05,9089,827.208.7530.36 168.8569.00-12.32%-22.79%-0.88%52.74%-10.78%1.131.94%0.25%7.48%12.12116.48113.7942.49
Olectra Greentech

O

Olectra Greentech

1,194.15

-1.36%41,7659,786.1074.4927.49 2,222.001,087.85-14.73%-16.42%-42.10%66.07%748.72%9.980.03%7.95%15.27%10.081,378.811,592.7139.88
Balrampur Chini Mills

B

Balrampur Chini Mills

484.75

1.51%38,0519,697.4023.6212.07 692.85343.45-4.47%-4.71%27.31%23.36%201.18%2.740.62%15.72%20.82%26.33494.10513.6252.84
Craftsman Automation

C

Craftsman Automation

4,004.95

-0.71%1,1709,689.1048.9636.58 7,107.153,782.05-13.20%-19.31%-9.21%98.63%179.48%3.450.25%19.26%19.50%118.714,699.755,175.0036.87
Engineers India

E

Engineers India

169.40

-3.17%1,25,6989,518.7022.9227.63 304.00148.50-4.02%-4.91%-22.89%168.68%107.47%4.001.77%17.55%20.92%7.08174.66212.5555.30
TTK Prestige

T

TTK Prestige

691.05

1.28%5,0579,413.9045.0271.85 1,022.00647.40-8.12%-18.85%-8.12%-15.94%18.65%5.120.87%10.79%14.07%16.03762.37833.9138.42
Zee Entertainment

Z

Zee Entertainment

97.80

-2.78%5,49,4539,395.8015.8520.63 177.0094.50-18.91%-17.50%-40.55%-61.54%-60.73%0.831.02%2.34%4.05%4.20116.07132.3737.84
Usha Martin

U

Usha Martin

303.30

1.22%28,7219,309.9022.5826.21 450.85272.65-15.24%-23.04%-0.83%254.12%1,130.43%3.620.90%17.79%21.16%14.02344.78366.4837.47
Quess Corp

Q

Quess Corp

613.00

-0.01%8,7239,157.7024.1331.76 875.00464.40-4.35%-4.36%14.63%0.42%14.32%3.141.62%8.16%11.37%23.15637.37676.9347.31
CE Info Systems

C

CE Info Systems

1,668.00

-2.07%1,9479,107.7066.5535.26 2,745.051,514.700.85%4.99%-7.50%20.33%19.61%12.490.21%20.37%26.47%25.441,662.201,968.1355.94
Maharashtra Seamless

M

Maharashtra Seamless

662.55

2.58%60,6608,897.6011.7833.89 991.40562.653.15%5.45%-31.92%158.61%289.44%1.491.51%16.61%20.00%65.23662.73660.5254.58
Sammaan Capital

S

Sammaan Capital

119.85

-1.36%6,50,1098,838.107.9917.04 192.80115.10-25.49%-25.00%-35.11%-38.24%-38.24%0.471.16%6.50%11.46%25.15146.29157.3733.28
Procter & Gamble Health

P

Procter & Gamble Health

5,294.95

-0.53%2558,757.2035.7849.36 5,835.954,640.30-3.69%3.33%4.66%15.49%29.46%14.394.91%30.56%47.62%128.935,327.555,208.5550.05
Data Patterns

D

Data Patterns

1,554.10

-1.37%48,4798,697.7048.6656.63 3,654.751,405.35-32.39%-32.40%-24.54%149.84%105.88%6.450.42%2.20%11.06%33.702,151.762,595.7531.31
Alkyl Amines Chemicals

A

Alkyl Amines Chemicals

1,693.40

-0.36%2,4328,671.1048.5737.98 2,497.951,571.30-3.81%-11.45%-23.40%-43.77%155.94%6.610.59%37.52%40.66%28.941,765.722,009.4346.34
Medplus Health Services

M

Medplus Health Services

722.00

-2.89%3,1118,640.9065.3635.53 876.75615.55-5.37%-1.74%3.16%-26.93%-35.58%5.29-3.36%6.85%6.36789.56718.6045.77
Star Cement

S

Star Cement

206.75

-1.80%12,9588,531.9062.7435.08 255.95171.55-3.66%19.34%0.51%128.33%143.24%3.05-10.25%15.46%5.76216.38210.7749.50
Kirloskar Oil Engines

K

Kirloskar Oil Engines

590.50

-0.67%1,15,8168,493.4017.5719.70 1,450.00590.10-35.63%-44.17%-33.57%342.16%341.99%2.921.02%16.53%19.52%33.13900.781,147.6013.52
GMDC

G

GMDC

267.20

-1.31%53,1368,489.0012.7417.71 452.95251.30-16.07%-16.90%-33.42%96.47%370.84%1.373.57%20.97%12.04%18.32308.56357.8538.26
Metropolis Healthcare

M

Metropolis Healthcare

1,654.95

-1.27%1,6378,471.9055.7042.91 2,306.851,555.55-10.11%-17.92%-4.43%-16.15%-6.90%7.160.24%11.69%15.06%26.741,888.422,030.8434.72
MMTC

M

MMTC

56.38

-2.39%2,39,4528,467.5053.1935.53 131.8853.31-21.07%-23.50%-33.67%20.99%196.74%4.92-110.66%12.10%1.6168.6681.4133.92
RHI Magnesita

R

RHI Magnesita

406.25

2.20%9,4728,418.0040.4628.86 754.90376.75-17.26%-18.49%-33.45%-22.36%79.48%2.140.62%-15.62%1.15%6.58478.20574.3725.89
Campus Activewear

C

Campus Activewear

275.50

3.30%99,3758,384.7065.3568.41 371.15212.80-0.40%7.26%9.30%-27.23%-27.23%19.59-25.20%32.89%4.97284.71291.2144.61
Home First Finance Company

H

Home First Finance Company

933.90

-0.77%2,9748,372.9023.2017.04 1,383.05777.00-8.36%-12.76%2.59%32.14%77.08%3.660.36%14.41%9.55%36.431,004.161,047.9842.33
JK Lakshmi Cement

J

JK Lakshmi Cement

708.15

0.06%2,4478,352.8030.6135.08 975.00686.70-11.05%-5.98%-26.27%57.28%121.09%2.570.92%14.53%15.73%38.89802.27806.5931.60
Alok Industries

A

Alok Industries

16.76

-1.82%8,52,4538,311.80-24.90 32.0015.81-15.23%-16.49%-41.23%-35.29%2.82%-0.41-4.28%-5.43%-19.4323.8438.75
Latent View Analytics

L

Latent View Analytics

401.55

-1.08%12,6458,308.4050.0735.26 575.00391.15-11.21%-7.87%-19.95%-11.12%-17.82%5.92-11.54%14.26%8.01451.37477.2238.42
Graphite

G

Graphite

419.95

-1.07%21,9538,213.6019.1720.55 709.45385.40-15.21%-9.22%-22.85%-11.68%60.84%1.412.62%14.33%17.93%15.55503.93536.4137.74
Galaxy Surfactants

G

Galaxy Surfactants

2,280.75

-1.47%2438,069.3026.3537.98 3,366.302,224.10-5.89%-15.58%-9.71%-22.62%39.90%3.560.97%13.83%17.21%86.312,456.572,745.0739.39
Sheela Foam

S

Sheela Foam

740.30

-2.39%5,9118,034.4094.4331.62 1,083.90730.05-19.50%-5.03%-30.87%-54.46%-11.17%2.68-6.53%7.71%12.09912.47915.8328.97
Kama Holdings

K

Kama Holdings

2,492.10

-0.17%2,9788,031.1010.3430.36 3,098.002,349.00-0.81%-1.40%-1.17%-73.80%-54.12%1.154.04%12.49%13.15%254.162,544.302,626.5143.01
India Cements

I

India Cements

258.85

-0.60%55,9368,021.70-23.32 385.50172.55-25.68%-27.05%6.59%24.00%248.85%1.66--2.91%-0.25%-324.87323.5326.00
CCL Products

C

CCL Products

596.30

-0.62%2,5938,007.0029.2441.33 854.00551.40-6.40%-16.20%-7.25%29.90%146.15%4.430.75%18.14%15.67%19.53665.47664.6737.42
GNFC

G

GNFC

543.90

-1.32%38,9847,988.4015.4937.98 776.60516.05-2.24%-2.12%-18.68%1.25%219.19%0.953.03%16.08%6.92%35.86562.00633.0546.23
Can Fin Homes

C

Can Fin Homes

599.90

-0.83%14,0797,969.909.5817.04 951.45590.60-13.16%-27.05%-23.72%1.17%17.60%1.701.00%17.28%10.65%57.59685.07800.3631.31
Birla Corporation

B

Birla Corporation

1,010.35

0.00%8,3037,777.9034.2835.08 1,801.25942.65-13.31%-6.59%-40.43%-9.28%39.52%1.300.99%6.30%7.99%50.471,162.331,306.6436.47
Garware Technical Fibres

G

Garware Technical Fibres

763.70

3.95%10,5717,607.7032.9524.37 985.16623.22-1.93%-16.84%6.24%30.19%155.60%6.750.08%16.94%22.43%106.83824.15796.3439.77
Mastek

M

Mastek

2,432.00

-2.93%1,5227,539.5020.0635.26 3,375.002,137.25-7.39%-23.79%-18.79%-6.90%489.36%3.300.78%17.48%16.60%98.562,769.782,791.7443.06
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

188.85

-1.05%48,4767,532.8013.8412.62 274.50183.70-8.59%-0.92%-16.88%53.41%176.70%0.562.12%10.51%5.20%13.52201.82218.3641.09
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

505.45

1.07%44,2317,521.5020.2315.25 1,274.00468.00-13.76%-11.12%-45.87%390.25%354.95%0.9810.88%31.12%35.53%170.95561.67797.2438.39
Cera Sanitaryware

C

Cera Sanitaryware

5,821.05

-2.21%1,8747,514.9032.1128.76 11,499.655,900.00-14.45%-16.21%-22.26%40.21%138.82%6.191.03%17.76%22.16%177.566,870.317,853.4928.55
Just Dial

J

Just Dial

870.15

-3.05%17,4677,380.2052.9231.62 1,394.95755.30-7.68%-17.18%-3.49%10.64%79.15%1.83-9.02%11.19%16.40929.021,076.8353.90
Mamaearth

M

Mamaearth

224.60

-1.34%21,2947,269.2092.8835.53 546.50197.15-9.47%-5.39%-48.00%-33.38%-33.38%6.46-10.09%12.82%3.89237.27377.2149.70
ESAB India

E

ESAB India

4,701.00

-1.04%4367,264.7042.1425.00 6,991.154,605.00-9.03%-22.68%-10.37%69.08%198.95%20.891.82%53.25%69.56%107.255,317.275,900.1438.87
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

130.45

-2.43%1,26,9797,203.9028.3012.62 245.00118.95-23.47%-13.32%-13.44%82.70%208.03%1.560.95%21.05%7.90%2.85161.62176.4932.33
Network 18 Media

N

Network 18 Media

46.26

-3.12%6,89,0947,141.00-20.63 120.9544.87-16.51%-45.03%-59.77%-43.69%56.02%0.47--0.34%-0.23%-59.3178.1633.05
Anupam Rasayan

A

Anupam Rasayan

651.65

1.36%3,5777,036.2088.0337.98 977.95602.00-6.40%-10.14%-26.87%-25.33%31.69%2.520.20%8.65%10.08%8.55699.34744.1636.20
Varroc Engineering

V

Varroc Engineering

456.30

-1.71%6,3536,998.4041.4836.58 717.00432.05-19.76%-9.88%-10.44%24.37%14.88%4.34-3.86%21.18%34.44562.60574.8032.65
HEG

H

HEG

359.90

-0.87%33,1566,932.7031.3520.55 619.25317.39-14.93%-11.55%10.74%41.40%84.73%1.561.25%7.04%9.51%50.68437.38443.8938.36
PNC Infratech

P

PNC Infratech

269.70

3.51%37,7706,904.806.0931.54 574.50248.85-12.85%-7.08%-34.77%2.92%38.91%1.190.22%15.37%14.29%50.83302.27400.9232.97
Equitas Small Finance Bank

E

Equitas Small Finance Bank

59.70

-1.89%1,85,7506,798.3021.7812.23 107.7459.05-15.70%-6.26%-41.78%7.57%82.29%1.141.67%13.39%7.66%5.5766.6878.0534.70
Tanla Platforms

T

Tanla Platforms

493.85

-1.97%71,2356,635.3012.7835.26 1,086.05475.00-25.71%-27.15%-50.17%-68.89%539.70%3.152.43%28.24%34.43%41.21618.27810.5231.51
Tamilnad Mercantile Bank

T

Tamilnad Mercantile Bank

419.65

0.49%7946,615.905.7912.23 509.95412.90-5.88%-5.93%-14.65%-17.46%-17.46%0.792.39%14.86%6.65%69.35443.75458.9730.77
Chemplast Sanmar

C

Chemplast Sanmar

417.00

1.40%6,0906,605.00-37.98 633.00380.00-12.42%-14.31%-12.25%-16.72%-22.04%28.99--9.32%-1.27%-470.98497.8233.28
Gujarat Pipavav Port

G

Gujarat Pipavav Port

136.05

-0.44%54,6556,583.0017.2931.62 250.50127.55-17.27%-19.09%-31.75%51.00%75.78%2.845.37%14.78%19.06%8.51161.61197.4634.01
KNR Constructions

K

KNR Constructions

233.65

-1.77%92,5166,569.605.3531.54 415.00231.65-25.40%-23.41%-12.26%-26.04%67.55%1.580.11%15.99%22.42%27.64302.95323.7822.98
Fairdeal Corporation

F

Fairdeal Corporation

402.75

-1.80%2,2346,561.2023.8837.69 659.00391.10-15.30%-16.80%-11.25%41.54%55.89%2.86-9.78%18.55%19.31474.32498.8926.74
Route Mobile

R

Route Mobile

1,040.60

1.10%6,0786,551.4019.0635.26 1,942.001,013.30-19.86%-25.06%-34.84%-30.42%59.82%2.801.05%17.91%19.79%55.291,263.001,486.4322.49
Sterling & Wilson Renewable Energy

S

Sterling & Wilson Renewable Energy

278.30

-2.73%3,53,4356,502.80235.8527.63 828.00251.30-28.38%-40.67%-51.34%-15.96%51.33%6.73-488.96%3.68%-380.19581.1236.81
Shree Renuka Sugars

S

Shree Renuka Sugars

30.28

-1.50%5,39,7266,440.80-12.07 56.4828.55-22.70%-21.13%-39.07%-8.24%325.88%-2.49-22.33%20.90%-37.0543.5631.54
Mahindra Holidays

M

Mahindra Holidays

316.25

-1.23%7,4076,406.7046.7937.62 504.35304.00-6.10%-9.37%-24.94%45.94%116.71%-18.63-21.76%3.97%6.00343.98392.0041.79
Ujjivan Small Finance Bank

U

Ujjivan Small Finance Bank

32.38

-0.55%11,67,5536,258.206.4412.23 56.7330.85-6.01%-1.07%-40.42%85.03%-37.37%1.081.24%22.83%9.82%6.5134.5740.6740.76
Prism Johnson

P

Prism Johnson

121.85

-0.93%21,5696,147.00-35.08 246.10115.30-17.72%-33.20%-29.03%1.33%101.07%4.74-9.85%9.84%-149.04169.6636.55
Archean Chemical Industries

A

Archean Chemical Industries

483.55

7.89%80,1295,962.8029.9437.98 838.20409.00-18.92%-27.21%-36.27%5.59%5.59%3.380.62%18.75%22.68%21.88584.05662.3633.97
Shoppers Stop

S

Shoppers Stop

529.50

0.66%1,4185,858.10165.6124.37 943.65510.80-14.60%-11.91%-28.62%59.68%45.36%22.27-25.63%12.59%4.13596.22707.0429.29
Sunteck Realty

S

Sunteck Realty

399.35

-1.26%15,1615,844.2029.0531.54 698.35379.90-19.00%-20.14%-18.91%-9.45%6.11%1.850.38%0.05%4.80%4.84474.39530.2629.96
Infibeam Avenues

I

Infibeam Avenues

19.90

-2.93%7,96,8595,544.8024.5735.26 40.5018.41-16.39%-23.25%-39.33%4.52%44.62%1.540.25%4.51%5.63%0.7323.5127.5040.35
Mahindra Lifespaces

M

Mahindra Lifespaces

355.20

-0.29%9,9015,507.10115.3231.54 679.15342.80-12.57%-21.91%-40.95%14.51%173.06%3.010.75%5.25%2.44%7.43418.21522.0930.92
Rajesh Exports

R

Rajesh Exports

185.55

-0.19%1,44,3615,468.80142.7330.47 347.85154.10-10.01%-20.30%-44.22%-76.48%-71.67%0.35-9.73%3.29%11.36203.96261.8350.88
Laxmi Organic Industries

L

Laxmi Organic Industries

190.50

-2.36%27,7425,280.9038.8337.98 325.50186.60-16.41%-22.53%-28.58%-54.15%15.74%2.850.31%6.70%9.16%4.21224.14256.5932.50
Mishra Dhatu Nigam

M

Mishra Dhatu Nigam

271.90

-0.09%59,4045,079.7050.4526.21 541.00247.15-17.95%-12.45%-32.73%58.63%18.40%3.780.52%12.16%7.79%4.18318.44388.7538.57
Balaji Amines

B

Balaji Amines

1,411.05

-1.67%6,7234,568.7024.6537.98 2,550.151,333.15-18.83%-28.98%-38.45%-50.72%240.63%2.580.78%12.27%15.42%60.311,724.632,085.8932.34
Easy Trip Planners

E

Easy Trip Planners

12.23

-1.13%19,83,3604,330.9029.1233.92 25.9511.35-11.12%-17.03%-49.38%-30.63%87.86%6.510.41%36.21%22.90%1.0314.3717.9438.86
Sun Pharma Advanced Research Co

S

Sun Pharma Advanced Research Co

129.45

-4.29%1,27,9054,200.00-31.62 474.00127.95-26.86%-32.01%-64.11%-55.93%-19.85%33.41--307.91%-154.06%-175.72208.5124.27
Ajanta Pharma

A

Ajanta Pharma

2,623.00

-1.78%7,8653,091.8036.2738.01 3,485.752,003.55-7.40%-11.10%23.86%105.33%179.01%8.861.98%22.88%29.96%67.812,797.282,800.6947.42

Please Note:

  • PE Ratio: Share Price/Earning Per Share
  • PB Ratio: Market Cap/Book Value
  • ROE: Net Income/Shareholder's Equity
  • ROCE: Earning Before Interest & Tax (EBIT)/Capital Employed
  • EPS: (Net Income-Preferred Dividend)/Weighted Average Number of Shares Outstanding
  • 50 DMA: Simple Moving Average of the past 50 days closing prices for a stock.
  • 200 DMA: Simple Moving Average of the past 200 days closing prices for a stock.
  • RSI: Relative Strength Index (14) is a momentum indicator to measure price changes to analyse overbought/oversold conditions.

*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.

Frequently Asked Questions

The BSE 500 Index is a comprehensive stock market index that tracks the performance of the top 500 companies listed on the Bombay Stock Exchange. It covers around 93% of the total market capitalization, providing a broad overview of the Indian stock market across various sectors.

Stocks for the BSE 500 Index are selected based on their market capitalization and liquidity. The selection process ensures that the index includes a diverse range of companies from different sectors, representing a comprehensive snapshot of the Indian economy.

The BSE 500 Index is calculated using the free-float market capitalization method. This method only considers the shares available for trading, excluding those held by promoters and the government. The total free-float market value of the companies is divided by a base value and then multiplied by a base index value.

The BSE 500 Index helps investors by providing a broad view of the market's performance. It includes companies from various sectors, offering insights into overall market trends. Tracking this index can aid in making informed investment decisions and diversifying portfolios effectively.

The performance of the BSE 500 Index is influenced by factors such as economic indicators, corporate earnings, government policies, global market trends, and geopolitical events. Changes in interest rates, inflation, and currency fluctuations also play significant roles in affecting the index's performance.

Investing in BSE 500 stocks offers broad market exposure and diversification, reducing individual stock risk. These stocks include well-established companies with strong financials, providing stability and growth potential. The index's wide coverage helps investors tap into various sectors of the economy.

To buy shares of companies in the BSE 500 Index, open a demat account with an online platform or trading app like Dhan. Complete the KYC process, link your bank account, and start trading. Select the desired stocks from the BSE 500 list and execute your purchase orders.

Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client in the chat section are for support purposes only, and any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Saarthi 2.0 Mobile App for Investors