Dhan App
Chrome
Avail Margin Trading Facility starting at 12.49% p.a. Trade Now, Pay Later.
Nifty 50
Finnifty
Nifty Bank
Nifty Next 50
Sensex
BSE 500 Stocks
BSE 500 Live
Last Updated on
Here you access the extensive list of all 500 stocks that comprise the BSE 500 index. This list covers a significant portion of the market capitalization of the BSE, representing a wide array of companies across various industries. It's particularly useful for investors looking for a comprehensive overview of the Indian market, offering insights into both large-cap and small-cap companies.Here you can find a list of top stocks and popular index stocks related to the BSE.
BSE 500 Companies
Name | LTP | Change % | Volume | Market Cap (Cr.)  | PE Ratio | Industry PE | 52W High | 52W Low | 1M Returns | 3M Returns | 1 Yr Returns | 3 Yr Returns | 5 Yr Returns | PB Ratio | Dividend | ROE | ROCE | EPS | 50 DMA | 200 DMA | RSI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 R Reliance Industries | 1,248.50 | -0.21% | 4,24,604 | ₹ 16,89,516.76 | 24.47 | 16.71 | 1,608.95 | 1,156.00 | 6.61% | -0.23% | -15.14% | 3.28% | 157.52% | 2.07 | 0.40% | 8.54% | 9.41% | 101.61 | 1,244.95 | 1,360.56 | 50.27 |
 H HDFC Bank | 1,797.80 | 0.02% | 1,32,320 | ₹ 13,75,662.23 | 19.77 | 12.41 | 1,880.00 | 1,430.15 | 5.68% | 2.77% | 21.26% | 8.53% | 121.00% | 2.76 | 1.08% | 13.93% | 5.72% | 89.49 | 1,714.51 | 1,703.92 | 54.13 |
 T Tata Consultancy Services | 3,409.00 | -3.84% | 1,27,984 | ₹ 12,33,406.03 | 26.30 | 32.16 | 4,585.90 | 3,457.35 | -2.50% | -16.84% | -13.64% | -9.57% | 106.06% | 12.67 | 2.06% | 50.48% | 62.56% | 131.54 | 3,801.01 | 4,114.31 | 39.55 |
 B Bharti Airtel | 1,744.35 | -0.59% | 23,988 | ₹ 9,94,646.74 | 51.52 | 23.64 | 1,778.95 | 1,183.60 | 9.39% | 9.07% | 42.35% | 127.23% | 319.17% | 11.43 | 0.44% | 8.11% | 11.55% | 21.42 | 1,656.51 | 1,588.18 | 60.77 |
 I ICICI Bank | 1,328.70 | -0.21% | 1,06,764 | ₹ 9,38,848.75 | 19.12 | 12.41 | 1,372.50 | 1,048.35 | 10.16% | 4.99% | 23.36% | 78.00% | 363.77% | 3.27 | 0.75% | 16.67% | 5.69% | 64.38 | 1,258.66 | 1,251.48 | 59.02 |
 S State Bank of India | 779.25 | 0.44% | 1,30,848 | ₹ 6,95,451.02 | 8.73 | 10.47 | 912.10 | 679.65 | 12.10% | -1.80% | 1.08% | 52.03% | 343.89% | 1.53 | 1.77% | 15.83% | 5.21% | 81.94 | 743.12 | 800.89 | 61.92 |
 I Infosys | 1,492.60 | -3.69% | 1,42,254 | ₹ 6,19,837.04 | 23.28 | 32.16 | 2,006.80 | 1,359.10 | -12.62% | -22.99% | 0.80% | -20.71% | 154.95% | 8.45 | 2.97% | 29.67% | 36.82% | 64.20 | 1,751.50 | 1,819.42 | 29.29 |
 H Hindustan Unilever | 2,244.00 | 0.25% | 20,990 | ₹ 5,27,248.28 | 50.80 | 53.11 | 3,034.50 | 2,136.00 | 3.08% | -6.71% | -0.96% | 5.50% | 4.20% | 10.36 | 1.88% | 19.99% | 21.73% | 43.99 | 2,290.84 | 2,532.29 | 47.39 |
 B Bajaj Finance | 8,505.30 | -1.88% | 21,359 | ₹ 5,27,225.39 | 33.62 | 30.10 | 9,258.95 | 6,376.55 | -1.42% | 14.76% | 16.38% | 13.58% | 285.32% | 6.19 | 0.41% | 18.84% | 11.14% | 241.14 | 8,338.43 | 7,353.11 | 52.96 |
 L LIC of India | 811.80 | 0.13% | 18,960 | ₹ 5,13,463.31 | 11.91 | 30.10 | 1,221.50 | 715.35 | 11.35% | -10.65% | -18.59% | -7.27% | -7.27% | 5.25 | 1.23% | 49.36% | 0.79% | 66.13 | 790.29 | 939.62 | 57.11 |
 I ITC | 409.60 | 0.16% | 62,782 | ₹ 5,12,578.35 | 25.77 | 29.71 | 500.01 | 381.24 | 3.03% | -10.17% | 1.81% | 69.56% | 143.52% | 6.80 | 3.35% | 27.71% | 34.79% | 16.36 | 417.52 | 445.01 | 45.86 |
 L Larsen & Toubro | 3,449.85 | 0.82% | 57,575 | ₹ 4,74,414.75 | 33.93 | 26.35 | 3,963.00 | 3,141.30 | 7.86% | -5.77% | -8.79% | 89.00% | 345.23% | 5.27 | 0.99% | 15.18% | 18.27% | 96.60 | 3,343.59 | 3,556.08 | 58.32 |
 S Sun Pharmaceutical | 1,780.85 | 3.89% | 91,655 | ₹ 4,27,285.57 | 34.87 | 37.56 | 1,960.20 | 1,376.75 | 12.35% | -3.69% | 9.77% | 92.32% | 373.76% | 5.95 | 0.79% | 14.38% | 16.54% | 43.95 | 1,710.89 | 1,752.65 | 47.22 |
 K Kotak Bank | 2,129.00 | -1.19% | 7,112 | ₹ 4,23,292.68 | 21.79 | 12.41 | 2,202.75 | 1,544.15 | 11.28% | 15.76% | 22.96% | 15.98% | 86.75% | 2.91 | 0.09% | 13.83% | 6.05% | 93.78 | 1,971.08 | 1,836.77 | 66.80 |
 H HCL Technologies | 1,477.20 | -3.29% | 35,358 | ₹ 4,00,862.61 | 24.28 | 32.16 | 2,011.00 | 1,235.00 | -6.08% | -24.14% | -3.83% | 24.41% | 264.79% | 6.02 | 3.41% | 23.01% | 27.93% | 60.53 | 1,655.41 | 1,727.29 | 36.28 |
 M Maruti Suzuki | 11,742.65 | 0.24% | 800 | ₹ 3,69,191.94 | 25.33 | 53.17 | 13,675.00 | 10,725.00 | -0.22% | -1.68% | -5.52% | 51.02% | 192.71% | 4.13 | 1.07% | 15.75% | 19.71% | 467.71 | 12,136.18 | 12,023.02 | 35.91 |
 N NTPC | 358.30 | 1.82% | 4,12,382 | ₹ 3,47,431.55 | 15.52 | 30.09 | 448.30 | 292.70 | 13.93% | 5.43% | 1.91% | 148.39% | 350.98% | 2.03 | 2.20% | 12.31% | 10.26% | 22.08 | 326.99 | 370.50 | 59.23 |
 U UltraTech Cement | 11,514.70 | 2.30% | 2,879 | ₹ 3,39,312.20 | 52.89 | 36.36 | 12,143.90 | 9,250.10 | 11.34% | -2.34% | 15.15% | 70.82% | 278.69% | 5.40 | 0.61% | 11.62% | 14.06% | 243.84 | 11,073.19 | 11,314.11 | 60.03 |
 A Axis Bank | 1,091.20 | 0.59% | 30,866 | ₹ 3,37,912.39 | 11.92 | 12.41 | 1,339.55 | 934.00 | 8.37% | 0.65% | 2.61% | 39.25% | 235.14% | 1.88 | 0.09% | 16.77% | 6.36% | 86.46 | 1,020.05 | 1,134.91 | 61.18 |
 M Mahindra & Mahindra | 2,636.05 | -0.06% | 68,918 | ₹ 3,27,800.42 | 26.48 | 53.17 | 3,276.30 | 1,955.05 | 0.91% | -17.29% | 32.51% | 216.26% | 838.43% | 4.65 | 0.77% | 15.83% | 14.60% | 88.80 | 2,834.04 | 2,890.06 | 38.24 |
 B Bajaj Finserv | 1,923.85 | -0.19% | 17,128 | ₹ 3,07,173.84 | 35.90 | 30.10 | 2,029.00 | 1,419.00 | 4.66% | 13.13% | 17.33% | 11.94% | 326.39% | 4.50 | 0.05% | 15.03% | 10.91% | 52.25 | 1,831.37 | 1,726.32 | 58.26 |
 O Oil & Natural Gas Corporation | 243.85 | -2.64% | 1,87,872 | ₹ 3,06,770.11 | 7.81 | 22.06 | 344.60 | 215.20 | 8.35% | -5.76% | -11.44% | 45.19% | 249.11% | 0.89 | 4.89% | 15.64% | 15.58% | 36.35 | 242.21 | 273.55 | 62.28 |
 H Hindustan Aeronautics | 4,286.65 | 1.23% | 1,10,023 | ₹ 2,86,680.44 | 32.58 | 38.25 | 5,675.00 | 3,045.95 | 34.50% | 1.93% | 19.41% | 449.64% | 1,521.27% | 9.08 | 0.83% | 26.15% | 24.56% | 113.89 | 3,677.37 | 4,372.47 | 71.11 |
 A Adani Enterprises | 2,422.70 | 2.26% | 31,120 | ₹ 2,79,623.37 | 69.78 | 33.20 | 3,743.00 | 2,026.90 | 14.45% | -5.53% | -25.12% | 17.29% | 1,777.33% | 5.93 | 0.05% | 7.45% | 8.12% | 37.44 | 2,272.66 | 2,730.61 | 56.26 |
 T Titan | 3,132.65 | 1.08% | 40,254 | ₹ 2,78,112.33 | 85.00 | 29.76 | 3,866.15 | 2,972.00 | 1.63% | -9.18% | -15.63% | 24.48% | 263.12% | 28.26 | 0.36% | 37.22% | 34.90% | 38.91 | 3,220.04 | 3,376.91 | 37.07 |
 P Power Grid Corporation of India | 294.20 | 2.62% | 1,07,567 | ₹ 2,73,623.76 | 17.16 | 30.09 | 366.20 | 247.50 | 16.49% | -6.94% | 4.96% | 72.50% | 234.51% | 2.90 | 3.92% | 18.53% | 13.46% | 16.88 | 276.76 | 316.57 | 62.03 |
 A Avenue Supermarts DMart | 4,138.20 | 0.53% | 8,624 | ₹ 2,69,286.36 | 98.48 | 33.20 | 5,484.00 | 3,337.10 | 20.06% | 2.86% | -7.21% | 0.76% | 98.28% | 13.30 | - | 13.56% | 18.33% | 40.74 | 3,713.51 | 4,263.24 | 65.45 |
 W Wipro | 256.50 | -2.71% | 6,35,137 | ₹ 2,68,603.10 | 22.27 | 32.16 | 324.55 | 208.40 | -9.56% | -12.89% | 6.13% | -15.28% | 185.00% | 3.39 | 0.19% | 14.88% | 17.84% | 21.37 | 293.03 | 278.80 | 36.60 |
 A Adani Ports & SEZ | 1,203.25 | 0.56% | 85,392 | ₹ 2,59,918.72 | 24.32 | 30.63 | 1,607.95 | 993.85 | 14.30% | 0.33% | -13.88% | 46.97% | 391.32% | 4.52 | 0.50% | 15.69% | 12.52% | 46.34 | 1,122.83 | 1,313.93 | 56.75 |
 J JSW Steel | 1,053.30 | -0.31% | 13,932 | ₹ 2,57,579.67 | 73.12 | 34.33 | 1,074.15 | 824.10 | 7.89% | 15.17% | 21.24% | 43.73% | 652.36% | 3.25 | 0.86% | 11.25% | 13.25% | 28.47 | 983.58 | 955.89 | 67.87 |
 C Coal India | 398.20 | 0.24% | 87,709 | ₹ 2,45,399.84 | 7.11 | 17.76 | 544.70 | 349.20 | 10.50% | 1.09% | -10.64% | 112.09% | 189.28% | 2.54 | 6.42% | 44.71% | 28.14% | 59.34 | 379.14 | 442.76 | 60.76 |
 T Tata Motors | 661.20 | -1.58% | 4,76,681 | ₹ 2,43,400.23 | 7.77 | 29.46 | 1,179.05 | 606.20 | 6.46% | -16.35% | -34.47% | 47.99% | 912.56% | 2.45 | 0.93% | 34.17% | 19.25% | 102.18 | 688.01 | 864.09 | 46.72 |
 A Asian Paints | 2,348.25 | 1.80% | 23,739 | ₹ 2,25,243.62 | 50.72 | 43.79 | 3,394.00 | 2,125.00 | 8.29% | 0.60% | -18.17% | -24.68% | 54.36% | 12.28 | 1.44% | 28.61% | 35.26% | 52.96 | 2,263.81 | 2,699.04 | 57.16 |
 B Bajaj Auto | 7,888.20 | -2.27% | 3,197 | ₹ 2,20,283.99 | 29.92 | 27.83 | 12,772.15 | 7,308.00 | 2.30% | -12.02% | -13.12% | 109.57% | 287.97% | 7.28 | 0.99% | 26.61% | 33.39% | 286.76 | 8,239.15 | 9,535.02 | 50.69 |
 N Nestle | 2,221.25 | 0.48% | 2,584 | ₹ 2,14,163.41 | 67.79 | 48.54 | 2,777.00 | 2,115.00 | 1.62% | -0.51% | -12.93% | 24.91% | 46.61% | 2,210.60 | 1.46% | 117.72% | 82.75% | 33.58 | 2,221.63 | 2,369.48 | 51.23 |
 B Bharat Electronics | 286.85 | 1.58% | 13,68,237 | ₹ 2,09,681.01 | 41.35 | 59.47 | 340.35 | 218.30 | 11.44% | -1.75% | 29.53% | 292.25% | 1,129.53% | 11.69 | 0.78% | 24.13% | 30.13% | 5.80 | 274.83 | 291.19 | 57.38 |
 Z Zomato | 212.75 | 0.35% | 13,37,208 | ₹ 2,05,311.21 | 307.25 | 30.63 | 304.50 | 146.85 | -4.19% | -21.98% | 19.25% | 146.81% | 69.05% | 6.85 | - | 1.72% | 1.71% | 0.68 | 219.65 | 246.07 | 38.77 |
 A Adani Power | 530.50 | 3.29% | 10,34,549 | ₹ 2,04,610.61 | 15.19 | 30.09 | 896.75 | 430.85 | 9.83% | 1.92% | -14.12% | 150.53% | 1,883.18% | 3.54 | - | 48.28% | 31.59% | 41.44 | 504.47 | 593.37 | 48.61 |
 T Trent | 5,720.25 | 0.70% | 23,612 | ₹ 2,03,347.71 | 135.86 | 33.20 | 8,345.85 | 3,801.05 | 15.54% | -21.71% | 45.67% | 341.72% | 1,166.10% | 43.15 | 0.06% | 36.01% | 39.85% | 35.43 | 5,307.33 | 6,311.06 | 61.49 |
 H Hindustan Zinc | 462.60 | 0.61% | 41,713 | ₹ 1,95,463.26 | 20.56 | 17.76 | 807.00 | 320.00 | 19.38% | -1.36% | 40.95% | 42.36% | 186.53% | 25.50 | 2.83% | 51.06% | 48.85% | 19.26 | 435.36 | 512.63 | 58.05 |
 T Tata Steel | 155.00 | 0.23% | 2,48,975 | ₹ 1,93,494.67 | 63.64 | 34.33 | 184.60 | 122.60 | 11.91% | 12.08% | -5.26% | 15.71% | 510.48% | 2.18 | 2.33% | -5.31% | 3.63% | 1.60 | 141.33 | 150.45 | 58.88 |
 I Interglobe Aviation | 4,993.00 | -1.48% | 3,870 | ₹ 1,92,941.19 | 32.18 | 19.12 | 5,187.00 | 3,443.00 | 11.89% | 11.90% | 43.03% | 148.03% | 424.31% | 51.52 | - | 409.35% | 23.76% | 202.26 | 4,541.98 | 4,453.70 | 64.24 |
 S Siemens | 5,262.05 | -0.37% | 5,120 | ₹ 1,87,392.39 | 82.72 | 49.62 | 8,129.95 | 4,569.10 | 8.81% | -20.39% | -6.81% | 116.41% | 400.39% | 12.25 | 0.23% | 14.98% | 22.43% | 68.99 | 5,284.53 | 6,656.35 | 51.51 |
 I Indian Oil Corporation | 131.35 | 0.08% | 8,07,207 | ₹ 1,85,482.47 | 20.64 | 16.71 | 185.95 | 110.75 | 14.62% | -4.96% | -24.42% | 7.44% | 147.97% | 1.02 | 8.92% | 22.94% | 24.48% | 21.83 | 124.68 | 149.37 | 58.52 |
 V Varun Beverages | 539.60 | -1.33% | 2,01,858 | ₹ 1,82,479.79 | 69.85 | 37.26 | 682.84 | 419.40 | 18.09% | -17.28% | -8.62% | 324.82% | 1,031.00% | 11.14 | 0.18% | 29.67% | 27.26% | 18.65 | 518.12 | 593.72 | 57.56 |
 G Grasim Industries | 2,661.70 | 1.68% | 6,876 | ₹ 1,81,112.29 | 41.59 | 11.37 | 2,875.45 | 2,175.00 | 11.91% | 6.08% | 15.46% | 59.21% | 487.00% | 1.92 | 0.37% | 7.14% | 7.18% | 85.43 | 2,457.50 | 2,595.81 | 72.12 |
 V Vedanta | 442.95 | -3.14% | 3,55,801 | ₹ 1,73,210.64 | 15.39 | 17.76 | 527.00 | 297.70 | 8.23% | -3.26% | 48.37% | 5.09% | 564.09% | 4.77 | 6.14% | 17.92% | 26.60% | 13.95 | 439.41 | 455.00 | 54.02 |
 D DLF | 684.15 | 0.15% | 32,226 | ₹ 1,69,348.68 | 45.03 | 30.06 | 934.00 | 622.15 | 5.81% | -17.35% | -24.37% | 76.69% | 417.51% | 4.20 | 0.73% | 4.13% | 5.44% | 11.50 | 696.26 | 800.68 | 42.43 |
 I IRFC | 128.75 | 0.94% | 15,84,130 | ₹ 1,68,257.01 | 25.51 | 40.91 | 229.05 | 108.05 | 15.83% | -16.21% | -11.39% | 494.69% | 418.11% | 3.20 | 1.18% | 13.04% | 7.83% | 4.93 | 128.63 | 155.29 | 48.06 |
 S SBI Life Insurance | 1,549.20 | -0.69% | 6,129 | ₹ 1,55,247.96 | 64.86 | 30.10 | 1,935.00 | 1,307.00 | 10.08% | 7.14% | 6.04% | 37.60% | 138.16% | 9.42 | 0.17% | 12.70% | 0.50% | 20.29 | 1,467.29 | 1,583.99 | 63.73 |
 D Divis Laboratories | 5,790.00 | 2.24% | 12,039 | ₹ 1,53,706.31 | 72.74 | 32.87 | 6,448.75 | 3,613.55 | 4.53% | -4.23% | 57.17% | 28.65% | 204.63% | 10.96 | 0.53% | 11.79% | 15.26% | 63.06 | 5,766.05 | 5,487.23 | 39.73 |
 A Adani Green Energy | 961.35 | 1.98% | 1,87,826 | ₹ 1,52,280.96 | 96.39 | 30.09 | 2,173.65 | 758.00 | 19.50% | -7.42% | -48.85% | -54.58% | 528.54% | 14.12 | - | 7.22% | 10.74% | 8.71 | 921.56 | 1,427.78 | 52.15 |
 H HDFC Life Insurance | 696.60 | 0.13% | 6,354 | ₹ 1,49,970.55 | 85.78 | 30.10 | 760.95 | 511.10 | 12.71% | 11.80% | 11.63% | 21.88% | 64.97% | 9.48 | 0.29% | 10.73% | 0.57% | 7.61 | 635.43 | 664.13 | 73.05 |
 E Eicher Motors | 5,387.95 | 0.66% | 900 | ₹ 1,47,718.24 | 33.03 | 74.04 | 5,551.75 | 3,888.50 | 9.84% | 1.51% | 36.95% | 115.04% | 325.35% | 7.73 | 0.95% | 22.17% | 26.90% | 152.70 | 5,107.30 | 4,913.43 | 58.72 |
 H Hindalco Industries | 656.60 | -0.70% | 55,929 | ₹ 1,47,552.89 | 10.26 | 23.44 | 772.00 | 558.00 | 3.15% | 11.08% | 13.87% | 11.80% | 638.58% | 1.29 | 0.52% | 9.57% | 10.36% | 48.78 | 638.28 | 661.68 | 47.20 |
 J Jio Financial Services | 229.55 | -0.13% | 8,91,120 | ₹ 1,45,836.37 | 90.85 | 30.10 | 394.70 | 198.60 | 14.23% | -25.31% | -35.73% | -8.82% | -8.82% | 1.06 | - | 1.15% | 1.36% | 2.50 | 231.71 | 305.84 | 52.06 |
 P Pidilite Industries | 2,852.75 | 0.11% | 2,899 | ₹ 1,45,104.43 | 72.31 | 35.97 | 3,414.40 | 2,620.15 | 6.33% | -2.66% | -4.96% | 14.38% | 134.52% | 16.63 | 0.56% | 20.28% | 26.12% | 36.93 | 2,805.35 | 3,033.82 | 56.07 |
 P Power Finance Corporation | 418.95 | 0.79% | 2,05,894 | ₹ 1,38,257.76 | 6.15 | 40.91 | 580.35 | 357.25 | 10.34% | -9.83% | 0.40% | 339.89% | 506.82% | 1.25 | 3.25% | 19.70% | 9.32% | 62.81 | 398.74 | 468.11 | 50.70 |
 H Hyundai Motor India | 1,650.40 | -1.76% | 14,077 | ₹ 1,34,101.78 | 23.94 | 53.17 | 1,968.80 | 1,551.40 | -2.87% | -9.74% | -9.34% | -9.34% | -9.34% | 10.09 | 7.90% | - | 62.90% | - | 1,735.44 | - | 48.82 |
 A Ambuja Cements | 542.95 | 1.59% | 42,530 | ₹ 1,33,735.29 | 31.57 | 36.36 | 706.85 | 452.90 | 15.00% | -0.99% | -14.50% | 74.36% | 254.75% | 2.61 | 0.33% | 9.32% | 11.62% | 12.66 | 506.54 | 578.98 | 61.49 |
 T Tech Mahindra | 1,364.05 | -4.19% | 30,045 | ₹ 1,33,539.64 | 37.21 | 32.16 | 1,807.40 | 1,163.70 | -8.65% | -19.28% | 8.60% | -8.98% | 161.99% | 5.26 | 2.80% | 8.83% | 11.74% | 25.74 | 1,571.52 | 1,605.92 | 31.59 |
 L LTI Mindtree | 4,324.05 | -3.91% | 9,280 | ₹ 1,28,115.35 | 29.17 | 32.16 | 6,764.80 | 4,240.00 | -10.47% | -24.61% | -11.25% | -31.35% | 219.09% | 6.33 | 1.44% | 22.89% | 28.74% | 154.11 | 5,204.19 | 5,721.07 | 34.46 |
 B Bajaj Holdings & Investments | 11,453.90 | -0.57% | 1,924 | ₹ 1,27,474.47 | 17.07 | 30.10 | 13,221.50 | 7,667.15 | 0.96% | -1.36% | 36.97% | 95.95% | 494.54% | 2.14 | 1.14% | 11.70% | 11.52% | 670.52 | 11,707.78 | 10,611.51 | 49.50 |
 B Bharat Petroleum | 287.25 | 0.14% | 3,01,249 | ₹ 1,24,623.57 | 8.88 | 16.71 | 376.00 | 234.15 | 18.50% | -3.07% | -5.98% | 51.10% | 81.12% | 1.61 | 7.21% | 35.51% | 33.19% | 44.92 | 262.36 | 303.80 | 66.08 |
 S Shriram Finance | 655.00 | 2.41% | 99,938 | ₹ 1,23,165.14 | 14.82 | 30.10 | 730.43 | 438.83 | 5.41% | 7.46% | 28.08% | 177.94% | 542.79% | 2.30 | 1.41% | 14.88% | 10.64% | 201.17 | 592.20 | 607.31 | 51.31 |
 C Cholamandalam Investment | 1,450.10 | -0.77% | 23,786 | ₹ 1,21,941.34 | 30.21 | 30.10 | 1,650.00 | 1,099.05 | 2.15% | 9.87% | 21.45% | 107.19% | 1,063.34% | 5.74 | 0.14% | 17.41% | 11.23% | 43.53 | 1,391.05 | 1,382.60 | 51.68 |
 B Britannia Industries | 5,061.00 | 0.49% | 1,305 | ₹ 1,21,903.44 | 55.77 | 48.54 | 6,473.10 | 4,506.50 | 10.14% | 4.67% | 4.82% | 54.74% | 97.61% | 37.79 | 1.46% | 53.81% | 61.68% | 91.68 | 4,875.58 | 5,357.01 | 56.70 |
 T Tata Power | 381.50 | 0.86% | 3,71,155 | ₹ 1,21,902.20 | 31.13 | 30.09 | 494.85 | 326.25 | 11.26% | -3.82% | -7.44% | 51.42% | 1,163.25% | 3.59 | 0.53% | 11.17% | 10.54% | 11.48 | 358.57 | 410.75 | 57.63 |
 M Macrotech Developers | 1,218.30 | -0.04% | 24,746 | ₹ 1,21,518.15 | 48.48 | 30.06 | 1,648.00 | 1,036.00 | 8.86% | -12.90% | 9.18% | 102.86% | 426.08% | 6.85 | 0.18% | 8.86% | 12.67% | 19.37 | 1,165.72 | 1,274.57 | 48.52 |
 C Cipla | 1,497.95 | 3.11% | 1,03,347 | ₹ 1,20,976.68 | 23.51 | 37.56 | 1,702.00 | 1,317.60 | 6.43% | -0.81% | 1.86% | 45.74% | 233.54% | 4.14 | 0.89% | 15.50% | 21.08% | 55.04 | 1,457.70 | 1,520.77 | 43.24 |
 B Bank of Baroda | 232.90 | 0.60% | 1,42,400 | ₹ 1,20,441.03 | 5.86 | 10.47 | 298.45 | 190.70 | 18.98% | -3.60% | -15.12% | 100.69% | 378.23% | 0.86 | 3.29% | 15.25% | 5.78% | 36.82 | 214.25 | 240.86 | 65.58 |
 G GAIL | 182.35 | -0.65% | 1,00,745 | ₹ 1,19,896.94 | 11.46 | 30.63 | 246.35 | 150.60 | 18.49% | -4.60% | -3.60% | 69.20% | 238.31% | 1.44 | 3.00% | 12.83% | 12.92% | 17.17 | 168.39 | 202.78 | 67.77 |
 G Godrej Consumer Products | 1,162.00 | -0.04% | 4,583 | ₹ 1,18,873.53 | 68.95 | 26.69 | 1,541.30 | 979.75 | 16.38% | 4.13% | -2.35% | 50.80% | 118.87% | 9.77 | 1.29% | -4.45% | 3.83% | 17.15 | 1,088.45 | 1,264.42 | 63.16 |
 I Indian Hotels Company | 827.70 | -0.34% | 39,068 | ₹ 1,17,817.49 | 76.26 | 39.07 | 894.15 | 507.45 | 13.88% | -5.07% | 34.83% | 246.17% | 1,130.23% | 11.64 | 0.21% | 11.86% | 14.67% | 9.03 | 769.28 | 721.02 | 56.85 |
 T TVS Motors | 2,472.40 | -0.90% | 5,500 | ₹ 1,17,460.54 | 60.03 | 74.04 | 2,958.15 | 1,873.05 | 6.35% | -0.40% | 17.45% | 290.74% | 877.81% | 15.28 | 0.32% | 23.68% | 21.90% | 36.05 | 2,391.72 | 2,507.18 | 57.24 |
 A ABB | 5,311.65 | -0.03% | 6,691 | ₹ 1,12,558.31 | 60.06 | 49.62 | 9,200.00 | 4,893.10 | 4.15% | -21.80% | -18.35% | 149.15% | 470.07% | 15.91 | 0.83% | 21.00% | 27.92% | 75.95 | 5,515.09 | 7,144.94 | 48.09 |
 P Punjab National Bank | 97.88 | 0.55% | 6,01,409 | ₹ 1,12,492.93 | 6.64 | 10.47 | 142.90 | 85.50 | 12.16% | -8.05% | -27.60% | 165.26% | 229.56% | 0.91 | 1.48% | 8.25% | 5.17% | 10.66 | 94.33 | 106.10 | 58.94 |
 R Rural Electrification Corporation | 426.60 | 0.52% | 97,092 | ₹ 1,12,333.34 | 7.14 | 40.91 | 653.90 | 357.45 | 12.86% | -20.71% | -9.98% | 333.05% | 568.34% | 1.52 | 3.77% | 20.40% | 9.51% | 55.59 | 419.34 | 518.71 | 48.52 |
 S Shree Cement | 30,648.15 | 1.26% | 364 | ₹ 1,10,580.82 | 89.27 | 36.36 | 31,215.10 | 23,500.15 | 10.74% | 17.38% | 16.31% | 23.90% | 94.19% | 5.23 | 0.35% | 11.55% | 14.74% | 582.58 | 27,908.67 | 26,481.06 | 69.96 |
 T Torrent Pharmaceuticals | 3,247.70 | 1.19% | 2,855 | ₹ 1,09,916.93 | 58.33 | 38.04 | 3,589.95 | 2,508.65 | 9.73% | -4.48% | 25.45% | 129.48% | 212.71% | 14.47 | 0.87% | 24.16% | 28.08% | 49.44 | 3,141.33 | 3,226.55 | 53.61 |
 M Mazagon Dock Shipbuilders | 2,685.30 | 3.12% | 3,07,945 | ₹ 1,08,319.63 | 38.18 | 30.63 | 2,929.98 | 995.38 | 24.72% | 20.06% | 140.26% | 1,879.58% | 3,004.39% | 14.41 | 0.53% | 21.98% | 35.66% | 96.04 | 2,318.95 | 2,272.94 | 60.42 |
 M Max Healthcare Institute | 1,110.00 | 1.42% | 5,042 | ₹ 1,07,907.77 | 100.32 | 44.47 | 1,227.50 | 743.00 | 14.06% | -5.64% | 35.60% | 213.34% | 887.98% | 12.09 | 0.14% | 14.89% | 13.26% | 10.84 | 1,054.61 | 999.82 | 52.21 |
 A Adani Energy Solutions | 894.55 | 3.09% | 1,04,015 | ₹ 1,07,460.74 | 48.67 | 30.09 | 1,347.90 | 588.25 | 36.79% | 9.11% | -18.31% | -0.15% | -0.15% | 4.97 | - | 8.73% | 8.98% | 12.54 | 758.58 | 903.25 | 70.85 |
 T Tata Consumer Products | 1,070.30 | 0.73% | 28,548 | ₹ 1,05,905.56 | 79.83 | 41.48 | 1,247.39 | 884.00 | 12.15% | 14.06% | -3.19% | 37.51% | 305.46% | 5.50 | 0.70% | 7.46% | 8.36% | 13.53 | 986.85 | 1,053.76 | 57.05 |
 U United Spirits | 1,424.40 | -0.68% | 4,518 | ₹ 1,03,603.86 | 71.07 | 38.01 | 1,700.00 | 1,112.00 | 8.97% | -15.34% | 26.03% | 56.79% | 205.47% | 13.67 | 0.63% | 19.77% | 26.31% | 19.42 | 1,383.70 | 1,442.63 | 57.34 |
 S Solar Industries | 11,290.50 | 0.82% | 2,157 | ₹ 1,02,167.80 | 90.30 | 35.97 | 13,300.00 | 7,889.95 | 25.84% | 15.82% | 28.93% | 292.11% | 1,165.18% | 26.71 | 0.08% | 25.54% | 30.00% | 102.22 | 9,644.39 | 10,342.92 | 76.21 |
 M Mankind Pharma | 2,422.00 | 0.04% | 10,926 | ₹ 99,926.52 | 48.93 | 37.56 | 3,050.00 | 1,910.10 | 4.24% | -17.57% | 3.78% | 70.08% | 70.08% | 7.36 | - | 20.28% | 24.72% | 48.99 | 2,394.17 | 2,451.99 | 59.07 |
 U Union Bank of India | 129.45 | 1.85% | 3,07,849 | ₹ 98,817.02 | 5.94 | 10.47 | 172.45 | 100.75 | 18.76% | 4.35% | -17.78% | 210.43% | 351.83% | 0.91 | 2.83% | 14.05% | 6.05% | 18.56 | 115.19 | 121.56 | 59.17 |
 A Apollo Hospitals | 6,742.40 | 0.21% | 2,040 | ₹ 96,945.37 | 73.84 | 44.47 | 7,545.10 | 5,690.80 | 9.15% | -7.66% | 5.80% | 47.79% | 466.78% | 12.91 | 0.24% | 12.53% | 14.99% | 72.05 | 6,503.78 | 6,763.24 | 60.08 |
 D Dr Reddys Laboratories | 1,159.95 | 0.89% | 1,53,890 | ₹ 96,792.65 | 17.86 | 37.56 | 1,420.20 | 1,093.00 | 3.59% | -14.25% | -5.27% | 34.34% | 84.42% | 3.12 | 0.70% | 19.74% | 25.18% | 333.59 | 1,183.88 | 1,280.98 | 45.71 |
 L Lupin | 2,090.30 | 4.03% | 75,271 | ₹ 95,430.75 | 31.98 | 37.56 | 2,403.45 | 1,493.75 | 7.09% | -11.72% | 30.27% | 164.58% | 219.23% | 5.87 | 0.40% | 13.47% | 17.64% | 49.64 | 2,040.09 | 2,055.21 | 40.22 |
 H Havells | 1,521.90 | 0.75% | 7,438 | ₹ 95,414.26 | 67.58 | 49.62 | 2,104.95 | 1,380.55 | 6.42% | -10.39% | -1.81% | 28.97% | 222.98% | 12.15 | 0.60% | 17.06% | 21.51% | 22.20 | 1,520.86 | 1,732.79 | 50.17 |
 M Muthoot Finance | 2,354.50 | 0.48% | 5,815 | ₹ 94,524.67 | 18.95 | 30.10 | 2,444.65 | 1,510.00 | 9.75% | 5.11% | 44.46% | 72.78% | 288.44% | 3.36 | 1.02% | 16.57% | 15.48% | 111.25 | 2,235.44 | 2,010.84 | 56.99 |
 C CG Power & Industrial Solutions | 616.45 | -1.14% | 34,541 | ₹ 94,247.16 | 101.39 | 49.62 | 874.50 | 479.80 | 5.03% | -16.15% | 20.75% | 230.45% | 10,868.86% | 27.11 | 0.21% | 28.86% | 36.95% | 5.88 | 611.88 | 698.72 | 47.84 |
 I Indus Towers | 355.25 | -1.65% | 68,487 | ₹ 93,720.73 | 9.73 | 25.78 | 460.70 | 292.00 | 8.71% | 3.33% | 18.16% | 60.93% | 127.29% | 3.42 | - | 22.32% | 21.85% | 24.54 | 343.93 | 369.21 | 58.72 |
 J JSW Energy | 529.80 | 0.77% | 48,740 | ₹ 92,596.77 | 48.50 | 30.09 | 804.95 | 419.10 | 11.94% | -16.49% | -8.82% | 63.67% | 1,145.12% | 3.28 | 0.36% | 8.21% | 8.28% | 11.18 | 504.89 | 645.25 | 48.84 |
 J Jindal Steel | 905.10 | -0.53% | 12,172 | ₹ 92,328.17 | 22.71 | 34.33 | 1,097.10 | 723.95 | 5.85% | -5.54% | 0.32% | 65.28% | 1,332.12% | 1.96 | 0.22% | 13.28% | 12.02% | 54.82 | 871.87 | 941.48 | 51.84 |
 Z Zydus Life Science | 907.95 | 1.87% | 3,32,580 | ₹ 91,361.02 | 19.78 | 37.56 | 1,323.90 | 859.15 | 4.28% | -6.93% | -7.99% | 149.68% | 230.10% | 4.11 | 0.34% | 17.34% | 20.43% | 41.43 | 923.05 | 1,030.76 | 39.07 |
 I ICICI Lombard General Insurance | 1,828.95 | 0.03% | 6,449 | ₹ 90,657.81 | 35.99 | 30.10 | 2,285.85 | 1,477.45 | 9.89% | -0.36% | 8.04% | 35.65% | 75.20% | 6.51 | 0.60% | 15.72% | -6.84% | 42.73 | 1,770.77 | 1,913.28 | 58.68 |
 S Samvardhana Motherson International | 128.65 | -2.69% | 3,31,549 | ₹ 90,521.94 | 22.56 | 37.21 | 217.00 | 115.85 | 7.75% | -19.62% | 6.81% | 34.75% | 252.18% | 2.85 | 0.58% | 10.70% | 13.05% | 4.75 | 131.62 | 170.67 | 52.02 |
 I Info Edge | 6,758.25 | -2.25% | 3,804 | ₹ 87,576.19 | 137.28 | 30.63 | 9,194.95 | 5,260.00 | -2.94% | -25.35% | 20.58% | 44.43% | 236.63% | 2.14 | 0.32% | 1.88% | 2.60% | 53.82 | 7,240.45 | 7,563.55 | 43.64 |
 G GMR Airports | 82.06 | 4.06% | 15,25,009 | ₹ 86,646.96 | - | 30.63 | 87.20 | 67.75 | 17.62% | 4.23% | -4.81% | -4.81% | -4.81% | -49.02 | - | -86.69% | 5.58% | - | 73.30 | 88.02 | 61.32 |
 H HDFC AMC | 4,040.95 | -0.82% | 1,155 | ₹ 86,392.72 | 36.87 | 30.10 | 4,862.00 | 3,419.00 | 8.89% | -4.32% | 7.99% | 71.79% | 85.72% | 12.82 | 1.72% | 27.46% | 34.55% | 96.87 | 3,855.65 | 4,165.03 | 54.72 |
 I IDBI Bank | 80.19 | 2.31% | 2,06,472 | ₹ 86,223.51 | 11.70 | 12.41 | 107.98 | 65.89 | 18.69% | 3.40% | -8.65% | 78.60% | 311.23% | 1.73 | 1.91% | 11.35% | 5.67% | 5.85 | 75.87 | 83.33 | 57.19 |
 S SRF | 2,882.25 | -3.32% | 16,200 | ₹ 85,437.05 | 77.05 | 35.97 | 3,074.95 | 2,088.55 | 1.96% | 26.14% | 9.89% | 9.40% | 441.01% | 7.37 | 0.24% | 11.64% | 13.30% | 41.45 | 2,832.91 | 2,499.86 | 48.34 |
 C Canara Bank | 93.29 | 2.39% | 14,73,918 | ₹ 84,620.11 | 5.03 | 10.47 | 129.35 | 78.58 | 14.61% | -8.04% | -23.05% | 93.27% | 454.64% | 0.87 | 3.53% | 15.87% | 6.00% | 17.21 | 88.90 | 102.45 | 57.02 |
 N NHPC | 83.82 | 0.18% | 4,55,572 | ₹ 84,197.48 | 30.99 | 30.09 | 118.45 | 71.01 | 14.18% | 0.93% | -10.05% | 194.11% | 322.27% | 2.09 | 2.27% | 8.28% | 6.04% | 3.60 | 77.56 | 87.88 | 60.45 |
 M Marico | 649.30 | -1.10% | 5,855 | ₹ 84,116.66 | 53.03 | 20.92 | 736.10 | 490.70 | 9.29% | -1.76% | 30.79% | 22.52% | 148.68% | 18.27 | 1.44% | 36.03% | 40.39% | 11.73 | 637.15 | 647.87 | 59.99 |
 C Cummins | 3,021.85 | -0.89% | 2,361 | ₹ 83,765.68 | 42.06 | 135.14 | 4,169.50 | 2,636.05 | 7.00% | -6.08% | -0.89% | 167.34% | 910.99% | 12.13 | 1.25% | 26.02% | 32.28% | 66.04 | 2,870.78 | 3,434.86 | 56.05 |
 D Dabur | 465.15 | -6.13% | 2,94,160 | ₹ 82,439.38 | 48.87 | 26.69 | 672.00 | 480.20 | -5.33% | -11.41% | -12.45% | -14.53% | 8.60% | 8.47 | 1.11% | 17.58% | 22.18% | 10.60 | 511.80 | 563.73 | 43.54 |
 B Bosch | 27,800.05 | -1.03% | 217 | ₹ 81,992.47 | 40.92 | 37.21 | 39,052.00 | 26,000.00 | 4.14% | -18.81% | -9.72% | 87.01% | 215.12% | 6.51 | 1.34% | 20.65% | 26.37% | 646.75 | 27,913.16 | 32,863.24 | 51.87 |
 I ICICI Prudential Life Insurance | 561.70 | -0.30% | 7,983 | ₹ 81,182.52 | 83.59 | 30.10 | 795.00 | 516.45 | 1.44% | -16.67% | -9.56% | 10.34% | 65.84% | 7.02 | 0.11% | 7.73% | 0.32% | 6.03 | 579.96 | 669.67 | 47.85 |
 S SBI Cards | 850.00 | -0.72% | 8,803 | ₹ 80,865.09 | 39.84 | 30.10 | 884.00 | 649.00 | 2.34% | 17.55% | 22.27% | -3.05% | 43.96% | 6.22 | 0.29% | 19.93% | 23.14% | 25.33 | 825.94 | 750.19 | 57.46 |
 D Dixon Technologies | 13,385.00 | -0.49% | 13,701 | ₹ 80,416.04 | 128.93 | 22.20 | 19,149.80 | 7,100.05 | -4.74% | -27.25% | 73.78% | 203.84% | 1,856.96% | 36.26 | 0.04% | 19.86% | 25.16% | 72.30 | 14,192.85 | 14,288.89 | 39.35 |
 P Polycab | 5,191.00 | -1.81% | 14,240 | ₹ 78,085.31 | 43.24 | 30.05 | 7,607.15 | 4,557.45 | 6.62% | -28.11% | -1.32% | 110.32% | 604.72% | 9.25 | 0.57% | 21.87% | 29.03% | 118.40 | 5,450.63 | 6,494.33 | 45.12 |
 S Suzlon Energy | 57.03 | -0.61% | 27,82,129 | ₹ 77,836.74 | 66.72 | 49.62 | 86.04 | 37.95 | 14.73% | -7.96% | 31.13% | 526.70% | 2,723.27% | 17.37 | - | 262.69% | 19.75% | 0.68 | 54.37 | 63.80 | 51.49 |
 T Torrent Power | 1,541.15 | 2.19% | 7,632 | ₹ 77,659.09 | 32.21 | 30.09 | 2,037.35 | 1,207.20 | 21.72% | 1.89% | 4.20% | 202.72% | 451.89% | 4.52 | 1.01% | 15.05% | 13.78% | 47.61 | 1,373.79 | 1,592.91 | 64.77 |
 H Hindustan Petroleum | 362.25 | 0.06% | 84,060 | ₹ 77,080.37 | 12.78 | 16.71 | 457.20 | 287.55 | 21.62% | -12.32% | 14.57% | 94.20% | 194.92% | 1.68 | 5.80% | 34.13% | 23.91% | 46.45 | 337.34 | 374.66 | 62.60 |
 P Persistent Systems | 4,823.00 | -9.26% | 75,801 | ₹ 75,166.46 | 62.77 | 32.16 | 6,788.80 | 3,232.60 | -8.87% | -24.69% | 21.62% | 101.66% | 1,799.19% | 14.89 | 0.48% | 22.06% | 28.80% | 76.02 | 5,657.19 | 5,424.96 | 41.89 |
 R Rail Vikas Nigam | 360.35 | 0.50% | 5,73,678 | ₹ 75,133.70 | 57.46 | 30.06 | 647.00 | 220.00 | 11.37% | -16.58% | 35.96% | 966.12% | 2,247.56% | 8.50 | 0.59% | 19.39% | 17.44% | 6.98 | 372.72 | 461.15 | 46.59 |
 H Hero Motocorp | 3,753.00 | -0.77% | 8,622 | ₹ 75,064.07 | 18.22 | 74.04 | 6,245.00 | 3,455.30 | 3.41% | -11.55% | -17.63% | 62.31% | 136.98% | 3.98 | 3.70% | 20.98% | 27.04% | 204.10 | 3,872.32 | 4,825.91 | 53.14 |
 B Bharat Heavy Electricals | 215.05 | 1.20% | 6,22,395 | ₹ 74,881.77 | 142.62 | 49.62 | 335.40 | 176.00 | 15.96% | -6.48% | -14.59% | 294.95% | 941.40% | 3.06 | 0.12% | 1.15% | 2.89% | 0.29 | 200.58 | 250.76 | 57.43 |
 G GIC of India | 423.75 | 0.96% | 7,340 | ₹ 74,342.70 | 9.80 | 30.10 | 525.00 | 280.25 | 17.40% | -7.49% | 24.01% | 255.79% | 287.34% | 1.24 | 2.38% | 14.56% | -60.64% | 40.52 | 400.26 | 400.95 | 53.83 |
 I Indian Bank | 545.75 | 3.02% | 35,014 | ₹ 73,510.56 | 6.75 | 10.47 | 626.35 | 474.05 | 9.10% | 4.07% | 3.22% | 238.03% | 1,120.92% | 1.18 | 2.27% | 13.49% | 5.45% | 67.86 | 524.46 | 540.66 | 51.43 |
 B Bharti Hexacom | 1,464.85 | 1.29% | 1,657 | ₹ 73,242.50 | 68.84 | 23.64 | 1,606.20 | 755.20 | 12.24% | -1.95% | 80.01% | 80.01% | 80.01% | 13.90 | 0.28% | 10.87% | 14.30% | 8.38 | 1,356.16 | 1,319.94 | 61.92 |
 P PB FinTech | 1,567.30 | -0.89% | 12,012 | ₹ 71,979.39 | 349.09 | 35.85 | 2,254.95 | 1,153.85 | 7.97% | -29.24% | 31.73% | 104.42% | 30.29% | 11.89 | - | -8.90% | 1.69% | 2.28 | 1,572.08 | 1,676.31 | 47.19 |
 I Indian Overseas Bank | 37.40 | -0.11% | 8,82,607 | ₹ 70,695.02 | 23.11 | 10.47 | 75.45 | 35.80 | -10.38% | -29.66% | -44.00% | 97.88% | 429.75% | 2.61 | - | 9.67% | 5.02% | 1.49 | 46.01 | 54.86 | 29.11 |
 L Lloyds Metals & Energy | 1,316.05 | -0.85% | 25,056 | ₹ 68,861.26 | 45.55 | 17.76 | 1,477.50 | 592.10 | 33.98% | -8.55% | 116.06% | 800.17% | 26,221.00% | 12.00 | 0.07% | 44.22% | 58.69% | 26.73 | 1,203.54 | 996.62 | 59.60 |
 A Aurobindo Pharma | 1,184.30 | 2.21% | 2,17,462 | ₹ 68,784.34 | 19.09 | 37.56 | 1,592.55 | 1,030.65 | 11.59% | -10.24% | 4.16% | 71.14% | 209.74% | 2.20 | 0.39% | 10.62% | 14.21% | 61.22 | 1,147.00 | 1,313.34 | 47.59 |
 P Patanjali Foods | 1,870.00 | 2.48% | 23,565 | ₹ 67,727.20 | 57.51 | 20.92 | 2,030.00 | 1,170.10 | 6.93% | 0.45% | 33.03% | 99.25% | 893.89% | 6.10 | 0.33% | 1.75% | -1.09% | 25.98 | 1,798.68 | 1,769.33 | 55.43 |
 J JSW Infrastructure | 320.25 | -0.61% | 52,435 | ₹ 67,252.55 | 51.14 | 30.63 | 361.00 | 218.10 | 29.84% | -2.95% | 27.62% | 103.59% | 103.59% | 7.95 | 0.17% | 14.10% | 13.72% | 5.37 | 269.06 | 307.32 | 68.91 |
 A Adani Total Gas | 602.80 | 0.66% | 64,062 | ₹ 66,296.55 | 98.66 | 30.63 | 1,197.95 | 533.00 | 9.10% | -17.11% | -38.24% | -74.61% | 567.55% | 16.84 | 0.04% | 18.64% | 21.08% | 6.27 | 608.45 | 743.68 | 44.44 |
 O Oracle Financial Services Software | 7,508.00 | -3.35% | 3,672 | ₹ 65,205.37 | 29.39 | 35.85 | 13,203.60 | 7,052.25 | -4.21% | -40.03% | -15.00% | 104.68% | 268.17% | 9.55 | 3.08% | 28.24% | 35.24% | 269.28 | 8,496.21 | 10,541.16 | 37.39 |
 G Godrej Properties | 2,151.95 | 0.23% | 11,607 | ₹ 64,813.48 | 43.43 | 30.06 | 3,400.00 | 1,903.85 | 7.40% | -21.17% | -10.44% | 27.96% | 254.46% | 3.84 | - | 7.25% | 8.86% | 40.29 | 2,113.85 | 2,734.54 | 45.14 |
 C Colgate Palmolive | 2,359.00 | -0.33% | 9,987 | ₹ 64,161.41 | 44.04 | 53.11 | 3,893.00 | 2,326.15 | -2.92% | -16.37% | -15.86% | 51.05% | 88.75% | 38.95 | 2.45% | 70.62% | 91.27% | 51.99 | 2,535.39 | 3,008.74 | 35.48 |
 A Abbott | 30,008.70 | 1.47% | 257 | ₹ 63,766.39 | 47.09 | 54.40 | 31,900.00 | 25,200.05 | -3.78% | 1.81% | 12.33% | 71.22% | 89.61% | 17.85 | 1.39% | 32.48% | 42.33% | 583.05 | 29,092.26 | 28,617.02 | 52.13 |
 N NMDC | 70.79 | 0.84% | 3,22,527 | ₹ 62,237.28 | 9.50 | 17.76 | 95.45 | 59.70 | 12.33% | 4.63% | -2.43% | 76.80% | 279.16% | 2.18 | 3.44% | 24.47% | 29.46% | 20.82 | 65.66 | 73.26 | 59.94 |
 O Oil India | 382.45 | -2.45% | 45,851 | ₹ 62,209.61 | 8.65 | 22.06 | 767.30 | 328.10 | 12.01% | -20.49% | -9.73% | 141.71% | 580.88% | 1.21 | 2.47% | 23.55% | 12.61% | 51.54 | 397.53 | 502.61 | 48.97 |
 A Ashok Leyland | 207.85 | -0.43% | 1,23,206 | ₹ 61,035.72 | 22.00 | 29.46 | 264.70 | 166.15 | -0.60% | -11.18% | 19.28% | 71.85% | 444.11% | 5.94 | 2.37% | 22.82% | 17.30% | 8.52 | 210.10 | 226.79 | 49.91 |
 C Coromandel International | 2,026.80 | -1.12% | 19,212 | ₹ 59,713.99 | 36.67 | 14.35 | 2,066.30 | 1,071.05 | 21.57% | 3.49% | 77.19% | 151.14% | 299.80% | 5.95 | 0.29% | 17.37% | 23.78% | 49.55 | 1,821.09 | 1,732.07 | 72.79 |
 B Berger Paints | 509.70 | 0.88% | 14,684 | ₹ 59,425.66 | 51.66 | 43.79 | 629.60 | 437.80 | 4.25% | 11.35% | -9.23% | -15.35% | 36.28% | 10.54 | 0.69% | 21.71% | 27.22% | 10.01 | 488.95 | 517.38 | 48.55 |
 A Alkem Laboratories | 4,924.05 | 0.67% | 2,775 | ₹ 58,874.40 | 27.04 | 37.56 | 6,440.00 | 4,409.90 | 7.16% | -10.47% | 0.67% | 41.91% | 116.94% | 5.09 | 0.82% | 16.91% | 18.44% | 179.80 | 4,873.83 | 5,447.27 | 47.80 |
 I IRCTC | 733.85 | 0.88% | 94,212 | ₹ 58,708.00 | 47.18 | 33.87 | 1,148.30 | 655.70 | 8.55% | -7.81% | -27.66% | -11.89% | 238.79% | 16.52 | 0.89% | 34.40% | 43.78% | 14.87 | 735.69 | 853.15 | 52.64 |
 O Oberoi Realty | 1,600.50 | -1.29% | 3,495 | ₹ 58,194.54 | 22.85 | 30.06 | 2,349.80 | 1,359.00 | 6.33% | -28.95% | 4.85% | 63.83% | 404.41% | 3.98 | 0.25% | 13.92% | 16.47% | 60.22 | 1,658.35 | 1,855.25 | 43.79 |
 P Phoenix Mills | 1,625.05 | -1.26% | 1,101 | ₹ 58,099.16 | 57.18 | 30.06 | 2,068.15 | 1,340.00 | 4.95% | 3.34% | 13.33% | 202.50% | 535.58% | 5.89 | 0.15% | 13.29% | 11.97% | 61.08 | 1,598.11 | 1,688.69 | 48.85 |
 I Indusind Bank | 708.80 | 0.91% | 4,15,694 | ₹ 55,219.38 | 7.54 | 12.41 | 1,576.00 | 605.40 | -27.98% | -28.99% | -54.06% | -28.22% | 126.27% | 0.84 | 2.35% | 14.20% | 7.20% | 115.87 | 903.85 | 1,166.51 | 33.38 |
 Y Yes Bank | 17.61 | 1.21% | 54,82,020 | ₹ 55,213.93 | 25.22 | 12.41 | 28.50 | 16.02 | 7.97% | -11.77% | -30.67% | 34.43% | -26.93% | 1.16 | - | 3.05% | 5.18% | 0.46 | 17.72 | 21.08 | 52.21 |
 H Hitachi Energy | 12,299.50 | -1.07% | 662 | ₹ 54,821.78 | 176.62 | 49.62 | 16,534.50 | 6,832.00 | 4.55% | -18.67% | 77.49% | 253.60% | 1,454.44% | 14.12 | 0.03% | 12.04% | 18.94% | 40.53 | 11,947.12 | 12,652.98 | 50.68 |
 B Bharat Forge | 1,126.00 | -2.29% | 31,141 | ₹ 53,832.78 | 55.72 | 36.32 | 1,826.20 | 1,001.80 | 9.36% | -13.15% | -1.34% | 58.84% | 412.87% | 6.17 | 0.76% | 12.70% | 19.17% | 22.02 | 1,128.39 | 1,400.87 | 53.49 |
 L Linde | 6,221.05 | -0.23% | 697 | ₹ 53,055.74 | 120.36 | 35.97 | 9,909.00 | 5,388.95 | 6.56% | -1.62% | -14.04% | 60.86% | 1,243.49% | 14.83 | 0.19% | 12.52% | 15.53% | 52.52 | 6,063.45 | 7,196.06 | 51.31 |
 U United Breweries | 1,985.15 | 0.69% | 1,441 | ₹ 52,488.39 | 118.70 | 38.01 | 2,299.40 | 1,770.65 | 3.88% | -6.72% | 10.21% | 30.15% | 123.75% | 12.34 | 0.51% | 9.82% | 13.21% | 16.92 | 2,004.03 | 2,012.16 | 49.38 |
 K Kalyan Jewellers | 507.40 | -0.92% | 11,07,175 | ₹ 52,335.03 | 79.40 | 29.76 | 794.60 | 337.00 | 15.16% | -34.83% | 18.37% | 686.06% | 573.84% | 12.12 | 0.23% | 14.24% | 21.24% | 6.12 | 476.82 | 598.37 | 46.25 |
 B Bank of India | 114.90 | 3.05% | 3,07,497 | ₹ 52,310.15 | 5.96 | 10.47 | 158.00 | 90.00 | 20.36% | 9.64% | -20.98% | 133.30% | 253.54% | 0.73 | 2.51% | 9.28% | 5.21% | 15.14 | 102.21 | 109.76 | 66.06 |
 P PI Industries | 3,438.40 | -1.85% | 5,887 | ₹ 52,166.76 | 31.28 | 24.83 | 4,801.40 | 2,952.05 | 15.12% | -6.22% | -11.73% | 20.14% | 190.87% | 5.57 | 0.43% | 19.26% | 21.26% | 115.17 | 3,358.69 | 3,981.73 | 56.73 |
 T Tube Investment | 2,689.50 | -1.58% | 2,790 | ₹ 52,040.18 | 64.40 | 34.33 | 4,807.05 | 2,408.00 | 2.12% | -25.50% | -27.32% | 66.96% | 880.50% | 9.91 | 0.13% | 17.60% | 20.78% | 34.13 | 2,879.15 | 3,707.57 | 41.73 |
 O One97 Communications | 813.50 | -0.54% | 1,47,647 | ₹ 51,881.15 | - | 30.63 | 1,063.00 | 310.00 | 12.02% | -17.18% | 97.96% | 33.22% | -47.99% | 3.59 | - | -13.67% | -10.03% | - | 760.19 | 708.39 | 58.83 |
 S Schaeffler India | 3,316.50 | 0.39% | 897 | ₹ 51,838.11 | 55.00 | 21.24 | 4,950.00 | 2,836.55 | 7.32% | -4.29% | 2.87% | 70.94% | 366.95% | 9.68 | 0.85% | 18.71% | 25.06% | 58.28 | 3,263.30 | 3,698.15 | 45.29 |
 N Nykaa | 180.20 | 0.14% | 54,612 | ₹ 51,507.47 | - | 33.20 | 229.90 | 149.65 | 12.94% | 7.42% | 9.58% | -39.59% | -51.00% | 39.43 | - | 1.78% | 9.98% | 0.14 | 169.00 | 180.17 | 66.22 |
 P Prestige Estate | 1,181.20 | 0.21% | 10,348 | ₹ 50,877.86 | 87.19 | 30.06 | 2,072.75 | 1,084.00 | -0.30% | -28.85% | -9.26% | 134.64% | 552.96% | 3.07 | 0.14% | 10.40% | 17.75% | 33.42 | 1,242.59 | 1,624.31 | 39.08 |
 B Bharat Dynamics | 1,362.90 | 5.66% | 1,42,475 | ₹ 49,958.80 | 83.60 | 38.25 | 1,794.70 | 842.15 | 39.04% | 19.15% | 55.52% | 369.75% | 1,380.61% | 12.67 | 0.41% | 10.97% | 11.33% | 15.77 | 1,170.67 | 1,244.49 | 56.38 |
 A Aditya Birla Capital | 191.20 | 0.53% | 1,41,172 | ₹ 49,842.48 | 13.45 | 30.10 | 246.95 | 148.75 | 25.01% | 3.66% | -6.34% | 67.94% | 340.05% | 1.73 | - | 12.01% | 10.24% | 13.24 | 167.14 | 200.09 | 68.18 |
 U UNO Minda | 864.00 | -1.98% | 8,769 | ₹ 49,615.68 | 53.85 | 37.21 | 1,252.85 | 686.60 | 4.28% | -19.09% | 23.95% | 84.13% | 665.55% | 9.50 | 0.23% | 17.56% | 20.95% | 15.45 | 924.63 | 1,019.19 | 44.23 |
 F Fortis Healthcare | 656.80 | -0.94% | 29,399 | ₹ 49,585.65 | 63.44 | 44.47 | 744.00 | 406.35 | 4.54% | -10.35% | 55.09% | 138.36% | 437.92% | 6.38 | 0.15% | 7.54% | 9.77% | 8.50 | 629.97 | 598.84 | 64.46 |
 J Jindal Stainless | 596.90 | 1.26% | 12,521 | ₹ 49,170.81 | 20.10 | 34.33 | 848.00 | 568.70 | 0.49% | -11.88% | -16.00% | 195.50% | 2,356.38% | 3.14 | 0.51% | 17.41% | 19.96% | 30.84 | 618.51 | 703.09 | 36.73 |
 S Steel Authority of India | 118.45 | -0.21% | 6,13,928 | ₹ 48,926.07 | 16.79 | 34.33 | 175.65 | 99.20 | 11.33% | 3.72% | -20.05% | 11.33% | 444.60% | 0.85 | 1.68% | 3.98% | 7.49% | 9.38 | 108.74 | 124.52 | 61.43 |
 M MRF | 1,14,339.30 | -0.63% | 73 | ₹ 48,492.93 | 27.83 | 39.61 | 1,43,598.95 | 1,00,500.00 | 8.80% | -9.56% | -16.04% | 70.68% | 107.78% | 2.76 | 0.17% | 12.46% | 16.41% | 4,866.72 | 1,10,354.55 | 1,25,109.63 | 58.54 |
 U UPL | 645.95 | -1.28% | 21,475 | ₹ 48,487.65 | - | 24.83 | 671.00 | 445.64 | 4.68% | 21.96% | 41.20% | -14.18% | 125.83% | 1.82 | 0.14% | -5.74% | 2.91% | - | 617.78 | 561.32 | 51.39 |
 P Page Industries | 43,304.65 | 0.67% | 249 | ₹ 48,301.46 | 71.26 | 24.11 | 49,933.15 | 33,830.05 | 6.71% | -9.59% | 24.42% | -0.91% | 162.38% | 32.20 | 0.86% | 35.64% | 45.94% | 516.64 | 42,719.84 | 43,191.53 | 49.81 |
 B Balkrishna Industries | 2,489.95 | -2.90% | 4,276 | ₹ 48,135.01 | 27.96 | 39.61 | 3,377.95 | 2,266.35 | -3.51% | -11.54% | 7.38% | 17.03% | 221.93% | 5.27 | 0.62% | 16.62% | 20.49% | 84.30 | 2,637.15 | 2,880.71 | 40.57 |
 C Coforge | 7,176.55 | -7.52% | 23,451 | ₹ 47,995.95 | 67.79 | 35.85 | 10,017.95 | 4,291.05 | -2.45% | -25.78% | 26.74% | 59.08% | 592.38% | 8.68 | 0.90% | 22.42% | 25.58% | 114.98 | 7,972.54 | 7,440.60 | 49.10 |
 G GlaxoSmithKline Pharmaceuticals | 2,809.85 | 1.20% | 4,955 | ₹ 47,600.55 | 55.07 | 54.40 | 3,087.95 | 1,825.05 | 11.73% | 25.39% | 42.95% | 72.87% | 129.75% | 28.12 | 1.15% | 33.19% | 40.26% | 45.47 | 2,425.97 | 2,546.07 | 58.50 |
 L L&T Technology Services | 4,480.70 | -3.35% | 8,712 | ₹ 47,441.51 | 37.86 | 32.16 | 5,990.00 | 4,228.00 | -1.75% | -6.43% | -22.14% | -13.77% | 304.89% | 8.73 | 1.08% | 24.43% | 31.16% | 123.42 | 4,956.51 | 5,120.26 | 44.32 |
 F Federal Bank | 191.55 | -0.18% | 48,806 | ₹ 47,057.00 | 11.67 | 12.41 | 216.90 | 148.25 | 6.71% | -6.70% | 23.86% | 86.88% | 379.47% | 1.45 | 0.62% | 12.70% | 6.22% | 16.45 | 184.51 | 192.92 | 58.98 |
 T Tata Communications | 1,598.20 | 0.15% | 5,396 | ₹ 45,548.70 | 40.84 | 23.64 | 2,175.00 | 1,293.00 | 20.73% | -8.00% | -22.21% | 29.41% | 578.50% | 25.58 | 1.05% | 53.04% | 16.59% | 28.87 | 1,534.10 | 1,775.12 | 57.63 |
 J Jubilant FoodWorks | 689.55 | 1.05% | 17,185 | ₹ 45,499.63 | 196.66 | 39.07 | 796.75 | 429.65 | 8.82% | -9.14% | 49.93% | 23.29% | 165.28% | 20.61 | 0.18% | 17.86% | 12.46% | 4.12 | 662.41 | 641.92 | 53.84 |
 M Mphasis | 2,366.05 | -4.38% | 12,002 | ₹ 44,973.13 | 28.52 | 32.16 | 3,239.55 | 2,171.00 | 4.44% | -17.52% | -4.69% | -28.61% | 252.06% | 5.42 | 2.21% | 17.68% | 22.46% | 82.67 | 2,566.02 | 2,809.77 | 50.14 |
 V Voltas | 1,344.35 | -0.03% | 23,649 | ₹ 44,482.49 | 62.08 | 62.81 | 1,946.20 | 1,135.55 | -1.60% | -26.60% | 10.26% | 5.34% | 185.18% | 7.09 | 0.41% | 4.24% | 8.63% | 13.81 | 1,381.17 | 1,605.74 | 42.63 |
 P P&G Hygiene and Health Care | 13,621.70 | -0.53% | 88 | ₹ 44,217.04 | 62.09 | 53.11 | 17,747.85 | 12,140.15 | 1.18% | -7.16% | -16.83% | -4.86% | 30.60% | 47.00 | 1.86% | 71.68% | 110.03% | 229.57 | 13,926.86 | 15,634.17 | 47.64 |
 P Petronet LNG | 294.55 | -1.47% | 14,519 | ₹ 44,182.50 | 12.31 | 30.63 | 384.90 | 253.40 | 5.22% | -10.59% | 4.19% | 48.46% | 50.51% | 2.37 | 3.35% | 20.26% | 23.58% | 26.26 | 299.38 | 331.23 | 51.86 |
 I IREDA | 162.15 | 0.46% | 4,40,712 | ₹ 43,582.10 | 116.40 | 40.91 | 310.00 | 137.00 | 10.08% | -29.70% | 3.15% | 170.30% | 170.30% | 7.50 | - | 11.56% | 8.29% | 1.29 | 170.54 | 209.39 | 50.26 |
 C Container Corporation of India | 714.35 | 0.68% | 20,830 | ₹ 43,524.94 | 32.44 | 30.63 | 1,193.95 | 601.65 | 13.68% | -9.03% | -21.90% | 5.01% | 134.41% | 3.55 | 1.62% | 10.36% | 13.60% | 20.90 | 698.44 | 856.86 | 54.41 |
 A APL Apollo Tubes | 1,566.00 | 0.28% | 3,356 | ₹ 43,460.35 | 68.31 | 34.33 | 1,729.45 | 1,253.00 | 9.55% | -3.03% | -1.33% | 65.81% | 1,202.40% | 11.26 | 0.35% | 21.36% | 23.26% | 26.38 | 1,462.39 | 1,499.97 | 59.09 |
 I IDFC First Bank | 59.30 | 3.60% | 29,26,780 | ₹ 43,417.77 | 21.76 | 12.41 | 86.08 | 52.60 | 2.77% | -9.02% | -24.37% | 36.01% | 201.78% | 1.11 | - | 9.12% | 5.98% | 3.82 | 59.25 | 68.02 | 49.35 |
 S Supreme Industries | 3,409.90 | 1.59% | 3,146 | ₹ 43,314.89 | 41.73 | 30.75 | 6,482.40 | 3,285.00 | -3.46% | -26.04% | -18.66% | 67.59% | 328.19% | 8.04 | 0.89% | 20.94% | 26.91% | 88.76 | 3,635.16 | 4,757.52 | 38.75 |
 G Glenmark Pharmaceuticals | 1,533.50 | 1.13% | 25,894 | ₹ 43,273.55 | - | 37.56 | 1,830.05 | 978.90 | 16.92% | -6.27% | 54.34% | 233.01% | 618.77% | 5.07 | 0.16% | 3.84% | 6.47% | - | 1,431.78 | 1,523.40 | 58.93 |
 I ITC Hotels | 206.90 | 0.12% | 3,85,876 | ₹ 43,059.43 | - | 39.07 | 213.25 | 158.00 | 27.60% | 15.85% | 15.85% | 15.85% | 15.85% | 205.56 | - | - | - | - | - | - | 73.31 |
 B Blue Star | 2,089.00 | -1.02% | 9,720 | ₹ 42,952.93 | 79.08 | 62.81 | 2,419.95 | 1,298.45 | 2.88% | -10.59% | 54.82% | 280.48% | 841.08% | 15.88 | 0.33% | 15.86% | 22.47% | 24.34 | 2,003.10 | 1,891.41 | 49.25 |
 G Gujarat Fluorochemicals | 3,890.00 | -1.31% | 1,519 | ₹ 42,731.65 | 94.96 | 35.97 | 4,875.00 | 2,480.00 | 13.23% | -5.62% | 22.68% | 34.21% | 1,253.28% | 7.05 | 0.08% | 23.97% | 10.82% | 31.12 | 3,747.25 | 3,821.26 | 65.22 |
 T Thermax | 3,548.00 | 0.05% | 990 | ₹ 42,276.66 | 68.26 | 49.62 | 5,835.00 | 2,949.45 | 10.81% | -14.24% | -19.89% | 77.10% | 395.32% | 9.14 | 0.34% | 14.49% | 17.62% | 50.82 | 3,440.70 | 4,457.51 | 54.18 |
 H HUDCO | 208.10 | 1.12% | 1,49,832 | ₹ 41,659.54 | 15.36 | 17.95 | 353.95 | 158.90 | 24.95% | -15.29% | 3.17% | 492.88% | 978.24% | 2.41 | 2.02% | 11.02% | 9.16% | 11.13 | 197.27 | 241.12 | 59.66 |
 B Biocon | 346.45 | 1.23% | 1,69,188 | ₹ 41,594.79 | 53.14 | 37.56 | 404.60 | 260.00 | 13.63% | -6.19% | 27.11% | 0.04% | 19.10% | 1.96 | 0.15% | 5.13% | 6.14% | 13.00 | 349.84 | 352.03 | 48.76 |
 A AU Small Finance Bank | 558.55 | 3.68% | 70,102 | ₹ 41,579.74 | 19.71 | 12.41 | 755.00 | 479.00 | 0.20% | -2.60% | -7.71% | -14.63% | 139.21% | 2.52 | 0.17% | 38.28% | 16.45% | 23.05 | 556.66 | 617.19 | 45.84 |
 M Max Financial Services | 1,145.70 | 0.13% | 3,122 | ₹ 39,539.80 | 156.74 | 30.10 | 1,311.20 | 864.30 | 16.05% | 3.30% | 13.99% | 45.28% | 241.90% | 7.64 | - | 8.99% | 9.36% | 11.00 | 1,075.29 | 1,106.90 | 60.97 |
 L L&T Finance | 153.70 | 1.29% | 50,620 | ₹ 38,346.12 | 14.78 | 30.10 | 194.20 | 129.15 | 11.30% | 7.15% | -6.17% | -6.17% | 237.95% | 1.56 | 1.64% | 9.85% | 10.53% | 9.93 | 143.82 | 157.34 | 56.68 |
 J JK Cement | 4,953.80 | -0.83% | 1,089 | ₹ 38,277.15 | 61.77 | 36.36 | 5,142.15 | 3,639.15 | 11.57% | 4.72% | 14.27% | 94.40% | 441.25% | 6.98 | 0.40% | 14.84% | 14.27% | 111.10 | 4,665.13 | 4,480.40 | 66.04 |
 C Cochin Shipyard | 1,439.10 | 1.92% | 96,499 | ₹ 37,859.96 | 46.49 | 30.63 | 2,977.10 | 977.40 | 18.20% | -9.98% | 34.11% | 804.81% | 1,092.29% | 7.04 | 0.69% | 6.88% | 19.98% | 32.65 | 1,369.15 | 1,742.39 | 52.27 |
 G Godrej Industries | 1,114.90 | -2.34% | 1,939 | ₹ 37,544.49 | 79.01 | 35.97 | 1,313.95 | 724.35 | 0.96% | -2.98% | 39.46% | 134.32% | 299.68% | 4.53 | - | 3.94% | 8.53% | 6.07 | 1,003.55 | 1,017.04 | 48.17 |
 I IPCA Laboratories | 1,479.85 | 4.56% | 14,477 | ₹ 37,544.42 | 45.30 | 37.56 | 1,757.65 | 1,060.95 | 9.37% | -14.63% | 20.83% | 44.28% | 113.72% | 5.36 | 0.28% | 6.85% | 11.22% | 23.14 | 1,428.22 | 1,443.33 | 47.50 |
 S SJVN | 95.40 | 2.22% | 6,57,539 | ₹ 37,490.25 | 39.88 | 30.09 | 159.60 | 80.50 | 16.34% | -12.52% | -28.46% | 240.71% | 360.87% | 2.51 | 1.93% | 9.81% | 4.68% | 2.35 | 91.53 | 116.33 | 50.83 |
 A ACC | 1,987.95 | 1.19% | 6,230 | ₹ 37,331.17 | 15.34 | 36.36 | 2,843.00 | 1,778.80 | 9.01% | -3.26% | -24.50% | -6.18% | 106.67% | 2.21 | 0.38% | 14.31% | 16.85% | 107.42 | 1,930.44 | 2,248.40 | 58.62 |
 N Nippon Life India AMC | 583.70 | -1.87% | 18,974 | ₹ 37,041.64 | 28.36 | 30.10 | 816.05 | 478.65 | 13.78% | -22.92% | 15.77% | 68.14% | 131.95% | 9.28 | 2.75% | 27.78% | 33.37% | 19.06 | 564.83 | 654.37 | 52.07 |
 M Motilal Oswal Financial Services | 613.90 | 0.15% | 1,12,529 | ₹ 36,791.88 | 11.17 | 30.10 | 1,063.40 | 443.66 | 6.46% | -36.73% | 34.61% | 172.78% | 412.44% | 3.32 | 0.57% | 27.89% | 28.24% | 46.83 | 634.68 | 748.50 | 43.99 |
 G Godfrey Phillips | 7,032.75 | -2.00% | 6,393 | ₹ 36,566.02 | 35.63 | 29.71 | 8,480.00 | 2,914.75 | 37.90% | 37.62% | 113.31% | 549.35% | 641.54% | 7.92 | 0.78% | 20.86% | 24.22% | 172.61 | 5,458.82 | 5,561.27 | 71.91 |
 E Escorts Kubota | 3,243.30 | 0.51% | 459 | ₹ 36,285.31 | 31.62 | 34.85 | 4,422.00 | 2,828.75 | 10.03% | -3.69% | 7.79% | 83.80% | 447.99% | 3.67 | 0.55% | 11.44% | 15.06% | 95.23 | 3,191.79 | 3,628.04 | 56.53 |
 A Astral | 1,344.00 | 0.12% | 16,309 | ₹ 36,104.51 | 68.56 | 30.75 | 2,453.95 | 1,232.00 | -0.30% | -17.07% | -34.68% | -9.53% | 143.93% | 10.71 | 0.28% | 16.69% | 22.59% | 20.35 | 1,376.81 | 1,794.93 | 47.10 |
 U UCO Bank | 30.11 | 0.23% | 10,86,040 | ₹ 35,999.39 | 16.06 | 10.47 | 62.29 | 29.75 | -13.60% | -33.04% | -47.14% | 144.20% | 231.24% | 1.37 | 0.89% | 6.08% | 5.04% | 1.67 | 38.92 | 46.30 | 28.60 |
 B Bank of Maharashtra | 46.54 | 0.69% | 4,69,916 | ₹ 35,796.50 | 6.75 | 10.47 | 73.50 | 43.69 | 4.30% | -15.54% | -30.44% | 158.56% | 427.07% | 1.35 | 2.79% | 20.49% | 4.80% | 6.33 | 48.38 | 55.99 | 44.60 |
 3 360 One WAM | 902.15 | 1.29% | 12,882 | ₹ 35,447.86 | 32.71 | 30.10 | 1,317.25 | 695.00 | -7.73% | -30.44% | 24.82% | 113.79% | 271.59% | 5.44 | 1.69% | 23.31% | 15.17% | 25.49 | 976.21 | 1,048.07 | 40.07 |
 A Adani Wilmar | 270.65 | 1.20% | 45,670 | ₹ 35,175.80 | 29.17 | 20.92 | 404.00 | 231.55 | 11.59% | -17.62% | -23.43% | -51.02% | 2.06% | 3.89 | - | 2.05% | 10.77% | 4.57 | 256.68 | 315.42 | 56.36 |
 D Dalmia Bharat | 1,863.20 | 2.55% | 4,114 | ₹ 34,947.14 | 52.63 | 23.14 | 2,064.45 | 1,602.00 | 8.98% | 3.15% | -8.75% | 18.34% | 340.47% | 1.95 | 0.50% | 5.17% | 6.26% | 49.19 | 1,768.41 | 1,815.33 | 56.49 |
 K KPR Mill | 1,020.00 | 6.18% | 59,043 | ₹ 34,865.03 | 39.84 | 24.11 | 1,192.60 | 700.05 | 29.81% | -0.41% | 19.99% | 54.52% | 1,487.30% | 7.01 | 0.52% | 18.48% | 23.33% | 23.57 | 890.94 | 915.72 | 49.35 |
 N NLC India | 248.95 | 1.67% | 40,936 | ₹ 34,520.32 | 15.07 | 30.09 | 311.65 | 185.85 | 21.83% | 2.43% | 7.56% | 280.08% | 470.99% | 1.91 | 1.23% | 8.09% | 7.96% | 14.49 | 224.66 | 250.93 | 56.87 |
 N Narayana Hrudayalaya | 1,647.35 | -2.33% | 8,883 | ₹ 33,665.38 | 43.98 | 44.47 | 1,725.00 | 1,087.80 | 1.98% | 25.75% | 27.57% | 116.87% | 518.03% | 10.75 | 0.24% | 27.37% | 21.83% | 39.47 | 1,468.04 | 1,312.51 | 64.22 |
 K KPIT Technologies | 1,225.70 | -6.62% | 1,14,850 | ₹ 33,601.81 | 47.42 | 35.85 | 1,928.75 | 1,142.15 | 1.75% | -15.43% | -18.61% | 96.88% | 3,164.18% | 14.38 | 0.51% | 27.67% | 32.21% | 24.17 | 1,321.83 | 1,539.39 | 45.63 |
 L Laurus Labs | 619.10 | 1.74% | 82,162 | ₹ 33,385.12 | 164.02 | 37.56 | 646.25 | 386.85 | 17.19% | 1.36% | 40.80% | 3.17% | 804.72% | 7.94 | 0.13% | 4.09% | 7.95% | 2.75 | 580.66 | 513.80 | 53.26 |
 G Global Health | 1,230.70 | -1.30% | 2,126 | ₹ 33,055.05 | 66.01 | 44.47 | 1,510.10 | 936.05 | 1.44% | 12.90% | -7.88% | 196.09% | 196.09% | 10.66 | - | 13.43% | 14.88% | 17.97 | 1,150.66 | 1,132.86 | 55.60 |
 M M&M Financial Services | 267.10 | -0.58% | 1,53,323 | ₹ 33,001.00 | 13.41 | 30.10 | 342.90 | 246.30 | -1.18% | -3.38% | -9.56% | 58.94% | 206.94% | 1.65 | 2.34% | 9.73% | 8.43% | 16.77 | 278.93 | 289.14 | 46.03 |
 A Ajanta Pharma | 2,625.30 | 0.28% | 4,994 | ₹ 32,793.17 | 36.42 | 38.04 | 3,485.75 | 2,049.75 | 7.56% | -8.57% | 16.09% | 123.67% | 203.13% | 8.89 | 1.97% | 22.88% | 29.96% | 67.81 | 2,652.57 | 2,825.77 | 47.93 |
 C Cholamandalam Financial Holdings | 1,740.50 | -1.82% | 2,261 | ₹ 32,682.67 | 16.06 | 30.10 | 2,151.45 | 1,037.45 | 10.85% | 12.23% | 49.05% | 174.74% | 548.71% | 2.93 | 0.03% | 17.35% | 9.69% | 103.82 | 1,561.33 | 1,606.96 | 56.80 |
 3 3M India | 28,802.85 | 0.54% | 34 | ₹ 32,446.61 | 52.81 | 29.32 | 41,000.00 | 25,714.35 | 9.69% | -6.14% | -5.02% | 40.90% | 64.93% | 15.04 | 2.39% | 27.17% | 35.84% | 542.46 | 28,109.77 | 33,033.58 | 52.65 |
 T Tata Elxsi | 5,193.10 | -0.73% | 16,811 | ₹ 32,344.77 | 40.26 | 35.85 | 9,082.90 | 5,043.00 | -4.80% | -21.88% | -35.10% | -42.34% | 774.19% | 13.10 | 1.34% | 36.00% | 52.73% | 126.48 | 5,836.70 | 6,805.80 | 32.16 |
 A Aditya Birla Fashion | 263.95 | 0.96% | 62,173 | ₹ 32,207.76 | - | 24.11 | 364.50 | 225.15 | 9.93% | -5.85% | 11.80% | -11.59% | 83.44% | 3.82 | - | -1.78% | 0.35% | - | 258.24 | 299.56 | 57.72 |
 K Kaynes Technology | 5,029.95 | -0.14% | 26,424 | ₹ 32,197.10 | 124.77 | 59.47 | 7,824.95 | 2,425.00 | 21.62% | -33.32% | 85.82% | 628.87% | 628.87% | 12.42 | - | 9.91% | 11.27% | 32.73 | 4,587.85 | 5,156.22 | 56.02 |
 C Central Bank of India | 36.78 | -0.27% | 18,67,919 | ₹ 31,928.50 | 9.15 | 10.47 | 72.99 | 36.46 | -12.45% | -33.24% | -43.95% | 90.57% | 203.47% | 1.05 | - | 8.25% | 4.93% | 3.59 | 46.84 | 55.53 | 38.64 |
 N NALCO | 172.90 | -0.72% | 1,95,248 | ₹ 31,755.36 | 8.24 | 23.44 | 263.10 | 147.85 | -3.57% | -16.88% | -0.97% | 37.28% | 513.12% | 2.04 | 2.87% | 10.93% | 17.00% | 10.50 | 189.81 | 201.57 | 38.76 |
 T Tata Investment Corporation | 6,257.30 | -0.17% | 527 | ₹ 31,658.99 | 94.72 | 30.10 | 8,075.90 | 5,147.15 | 5.50% | -9.03% | -13.41% | 325.84% | 880.46% | 0.86 | 0.45% | 1.28% | 1.27% | 72.98 | 6,011.88 | 6,490.51 | 52.49 |
 E Exide Industries | 371.70 | - | 1,11,473 | ₹ 31,594.50 | 39.84 | 37.21 | 620.00 | 311.90 | 7.38% | -12.51% | 18.55% | 133.99% | 188.59% | 2.29 | 0.54% | 6.84% | 9.83% | 10.29 | 361.47 | 453.00 | 55.89 |
 L LIC Housing Finance | 574.30 | 1.48% | 38,634 | ₹ 31,590.12 | 6.04 | 17.95 | 827.00 | 483.50 | 14.65% | -5.76% | -10.40% | 49.13% | 162.42% | 0.93 | 1.59% | 15.12% | 9.55% | 86.33 | 551.00 | 637.07 | 55.11 |
 R Radico Khaitan | 2,356.65 | -0.56% | 2,225 | ₹ 31,532.65 | 103.13 | 38.01 | 2,637.00 | 1,428.95 | 14.05% | -9.04% | 40.13% | 161.57% | 762.29% | 12.37 | 0.13% | 10.75% | 14.14% | 20.28 | 2,203.23 | 2,111.77 | 57.19 |
 C CRISIL | 4,251.25 | 0.29% | 1,271 | ₹ 31,089.40 | 45.31 | 30.63 | 6,955.40 | 3,880.75 | -4.58% | -30.30% | -11.53% | 29.22% | 261.12% | 12.09 | 0.61% | 30.08% | 37.76% | 88.88 | 4,782.60 | 4,867.41 | 27.16 |
 P Piramal Pharma | 233.80 | 2.57% | 2,44,550 | ₹ 30,995.99 | 493.75 | 37.56 | 307.85 | 132.05 | 22.60% | -8.26% | 73.06% | 21.93% | 21.93% | 3.82 | 0.05% | 0.23% | 5.74% | 0.30 | 215.89 | 215.93 | 58.95 |
 A AIA Engineering | 3,305.50 | -0.70% | 287 | ₹ 30,847.05 | 30.31 | 36.32 | 4,940.00 | 3,097.15 | 4.54% | -2.23% | -16.81% | 97.50% | 157.45% | 4.91 | 0.48% | 18.53% | 22.48% | 119.04 | 3,411.48 | 3,851.62 | 46.26 |
 H Honeywell Automation | 34,248.10 | 0.38% | 34 | ₹ 30,280.54 | 56.70 | 59.47 | 59,700.00 | 31,501.70 | 1.20% | -20.46% | -15.25% | -14.07% | 38.89% | 8.00 | 0.29% | 13.90% | 18.46% | 604.64 | 35,950.33 | 45,402.56 | 43.52 |
 S Syngene International | 750.65 | 3.47% | 25,512 | ₹ 30,216.44 | 61.17 | 30.63 | 960.00 | 608.00 | 15.37% | -12.46% | 4.21% | 22.22% | 198.59% | 6.64 | 0.17% | 11.98% | 13.34% | 11.85 | 721.07 | 811.25 | 54.62 |
 A Authum Inv & Infr | 1,776.80 | -0.99% | 2,634 | ₹ 30,178.08 | 7.59 | 30.10 | 2,010.00 | 699.95 | 12.84% | -8.79% | 130.65% | 782.22% | 22,767.44% | 2.37 | - | 125.98% | 37.40% | 304.68 | 1,626.35 | 1,557.86 | 65.65 |
 M Metro Brands | 1,071.80 | 1.11% | 2,383 | ₹ 29,174.88 | 70.20 | 61.93 | 1,430.10 | 890.30 | -7.44% | -15.48% | -2.13% | 78.22% | 117.16% | 14.65 | 0.47% | 23.08% | 19.01% | 15.13 | 1,147.80 | 1,226.31 | 39.36 |
 S Suven Pharmaceuticals | 1,127.00 | 3.05% | 13,183 | ₹ 28,689.47 | 99.69 | 37.56 | 1,359.00 | 597.00 | -1.03% | 1.92% | 69.95% | 87.05% | 929.22% | 14.07 | - | 14.64% | 19.24% | 9.45 | 1,120.51 | 1,102.95 | 40.77 |
 I Indraprastha Gas | 204.90 | 1.09% | 29,619 | ₹ 28,686.03 | 16.72 | 30.63 | 285.30 | 153.25 | 12.18% | -7.12% | -7.00% | 4.35% | 0.79% | 2.69 | 2.22% | 20.67% | 25.16% | 27.78 | 193.82 | 226.10 | 57.69 |
 S Sumitomo Chemical | 574.65 | 0.69% | 6,913 | ₹ 28,683.41 | 55.25 | 24.83 | 628.00 | 359.05 | 24.26% | 6.96% | 54.60% | 33.78% | 202.45% | 10.50 | 1.03% | 15.13% | 20.22% | 8.71 | 501.76 | 520.81 | 67.83 |
 I IRB Infrastructure Developers | 47.20 | 0.79% | 6,19,951 | ₹ 28,504.08 | 37.77 | 30.06 | 78.05 | 41.01 | 9.84% | -21.69% | -25.69% | 78.58% | 812.96% | 2.03 | 0.64% | 5.38% | 6.86% | 1.01 | 48.25 | 56.85 | 49.37 |
 G Gujarat Gas | 412.40 | 1.15% | 17,028 | ₹ 28,389.21 | 22.83 | 30.63 | 689.45 | 360.60 | 10.85% | -19.77% | -24.28% | -19.45% | 84.44% | 3.52 | 1.39% | 21.75% | 17.65% | 17.68 | 423.52 | 536.76 | 52.31 |
 S Sona BLW Precision Forgings | 451.95 | -3.10% | 77,310 | ₹ 28,098.54 | 48.48 | 37.21 | 767.80 | 452.55 | -7.01% | -23.56% | -32.52% | -31.84% | 24.56% | 5.54 | 0.62% | 18.49% | 21.78% | 9.41 | 505.28 | 628.26 | 33.34 |
 A Aegis Logistics | 797.15 | -0.58% | 27,448 | ₹ 27,979.97 | 48.68 | 33.20 | 1,035.70 | 430.35 | 4.50% | -1.62% | 83.91% | 273.20% | 257.47% | 6.83 | 0.81% | 15.07% | 13.90% | 16.66 | 750.13 | 790.10 | 51.00 |
 P Poonawalla Fincorp | 359.00 | 3.13% | 1,03,457 | ₹ 27,930.57 | 158.23 | 30.10 | 513.95 | 267.25 | 31.14% | 12.43% | -27.44% | 29.21% | 2,017.99% | 3.36 | 0.57% | 20.22% | 17.68% | 15.74 | 306.52 | 355.76 | 70.21 |
 T Tata Technologies | 683.65 | -0.65% | 61,685 | ₹ 27,733.53 | 43.25 | 35.85 | 1,147.00 | 626.90 | 2.68% | -23.83% | -39.72% | -47.98% | -47.98% | 8.68 | 1.46% | 21.09% | 27.52% | 16.02 | 721.96 | 927.55 | 48.04 |
 D Deepak Nitrite | 2,008.35 | -1.21% | 6,810 | ₹ 27,392.50 | 40.15 | 35.97 | 3,168.65 | 1,790.00 | 8.47% | -18.09% | -7.98% | -13.18% | 428.51% | 5.45 | 0.37% | 16.81% | 20.97% | 59.06 | 2,095.08 | 2,579.39 | 44.66 |
 M MCX | 5,299.65 | -1.40% | 12,189 | ₹ 27,027.35 | 53.49 | 30.63 | 7,046.70 | 2,917.00 | 12.43% | -13.91% | 48.59% | 265.19% | 436.75% | 17.30 | 0.14% | 10.07% | 4.60% | 34.19 | 5,380.89 | 5,416.96 | 50.35 |
 K KEI Industries | 2,825.00 | -2.09% | 24,460 | ₹ 26,993.61 | 43.17 | 30.05 | 5,040.40 | 2,764.10 | -9.87% | -35.34% | -18.56% | 123.17% | 857.14% | 5.05 | 0.11% | 18.44% | 25.58% | 67.58 | 3,469.51 | 4,098.58 | 35.21 |
 A Apollo Tyres | 424.20 | -0.97% | 26,903 | ₹ 26,940.98 | 20.16 | 39.61 | 584.65 | 370.90 | 9.49% | -17.13% | -9.49% | 114.68% | 440.04% | 1.90 | 1.40% | 12.39% | 15.30% | 26.73 | 417.06 | 488.39 | 52.62 |
 E Endurance Technologies | 1,907.95 | -0.60% | 1,544 | ₹ 26,837.77 | 33.69 | 37.21 | 3,059.05 | 1,680.00 | 11.44% | -13.07% | 0.09% | 64.39% | 224.56% | 5.09 | 0.44% | 13.67% | 16.64% | 51.25 | 1,930.72 | 2,300.89 | 49.42 |
 T The New India Assurance Company | 161.55 | 1.57% | 23,073 | ₹ 26,623.44 | 26.51 | 30.10 | 309.90 | 135.85 | 13.13% | -21.16% | -32.60% | 38.43% | 51.83% | 0.86 | 1.31% | 4.09% | -8.24% | 6.65 | 162.66 | 211.31 | 51.53 |
 G Go Digit General Insurance | 286.30 | -0.61% | 6,242 | ₹ 26,425.08 | 73.48 | 30.10 | 407.55 | 276.80 | -1.95% | -12.53% | -6.36% | -6.36% | -6.36% | 5.72 | - | 5.31% | -1.63% | 2.45 | 299.98 | 333.43 | 39.37 |
 G Gland Pharma | 1,593.50 | 3.80% | 66,905 | ₹ 26,253.94 | 35.91 | 38.04 | 2,220.95 | 1,412.00 | 3.73% | -16.19% | -10.85% | -52.92% | -12.47% | 2.88 | 1.30% | 8.85% | 12.51% | 43.83 | 1,551.03 | 1,760.95 | 45.65 |
 G Gillette | 8,054.00 | -0.28% | 206 | ₹ 26,244.13 | 55.53 | 53.11 | 10,652.10 | 6,191.00 | 3.03% | -18.62% | 22.96% | 59.72% | 59.60% | 24.27 | 1.61% | 35.97% | 53.27% | 118.90 | 8,349.28 | 8,672.66 | 45.53 |
 S Shyam Metalics & Energy | 914.95 | -0.03% | 16,742 | ₹ 25,539.17 | 28.13 | 34.33 | 956.05 | 516.15 | 30.23% | 18.12% | 49.39% | 146.25% | 143.43% | 2.50 | 0.49% | 11.24% | 9.98% | 39.63 | 781.40 | 788.70 | 65.56 |
 C Chambal Fertilisers & Chemicals | 631.00 | -0.51% | 49,982 | ₹ 25,281.16 | 15.73 | 14.35 | 636.95 | 333.80 | 15.73% | 26.15% | 68.87% | 36.24% | 502.10% | 3.10 | 1.18% | 17.58% | 21.75% | 34.58 | 547.33 | 513.01 | 65.23 |
 S Sun TV Network | 638.95 | -1.17% | 3,360 | ₹ 25,180.04 | 14.59 | 19.08 | 921.60 | 550.00 | 13.21% | -7.03% | 3.01% | 28.25% | 139.62% | 2.25 | 2.59% | 18.40% | 24.77% | 48.03 | 609.28 | 731.92 | 57.84 |
 E Emami | 572.20 | -2.54% | 5,887 | ₹ 24,976.53 | 32.31 | 26.69 | 859.20 | 429.05 | 9.74% | -6.86% | 30.53% | 26.20% | 213.79% | 9.75 | 1.36% | 29.46% | 31.77% | 17.04 | 559.47 | 673.38 | 53.52 |
 Z ZF Commercial | 13,103.55 | -0.93% | 279 | ₹ 24,854.27 | 57.75 | 37.21 | 18,100.05 | 9,566.75 | 22.52% | 11.93% | -12.83% | 70.27% | 112.94% | 8.46 | 0.13% | 14.57% | 19.20% | 214.21 | 11,277.85 | 13,775.48 | 72.66 |
 B Bandhan Bank | 153.40 | 1.25% | 1,06,119 | ₹ 24,712.30 | 9.83 | 12.41 | 222.30 | 128.15 | 9.45% | -2.73% | -19.48% | -51.87% | -15.53% | 1.03 | 0.99% | 10.32% | 6.46% | 15.97 | 145.20 | 176.39 | 58.41 |
 J J B Chemicals and Pharmaceuticals | 1,582.90 | 0.95% | 4,276 | ₹ 24,642.15 | 38.14 | 37.56 | 2,029.00 | 1,434.85 | -0.88% | -15.18% | -6.01% | 97.42% | 606.34% | 7.60 | 0.78% | 18.90% | 25.46% | 37.83 | 1,657.45 | 1,796.62 | 41.60 |
 J Jyoti CNC Automation | 1,067.70 | -1.87% | 17,279 | ₹ 24,281.96 | 80.72 | 38.25 | 1,501.65 | 708.00 | 38.73% | -22.11% | 39.21% | 146.50% | 146.50% | 16.56 | - | 18.35% | 18.76% | 9.47 | 1,022.30 | 1,157.68 | 55.96 |
 K Krishna Institute of Medical Sciences | 605.30 | -0.58% | 9,370 | ₹ 24,220.41 | 69.98 | 44.47 | 674.00 | 350.02 | 16.43% | -3.48% | 47.80% | 116.32% | 219.67% | 12.17 | - | 16.05% | 14.90% | 39.48 | 585.85 | 539.15 | 57.89 |
 A Aster DM Healthcare | 482.10 | 0.46% | 37,943 | ₹ 24,081.52 | 91.41 | 44.47 | 558.30 | 312.25 | 22.34% | -7.55% | 15.29% | 151.16% | 416.44% | 7.94 | 0.42% | 4.07% | 5.54% | 2.47 | 446.82 | 427.03 | 70.01 |
 B Brigade Enterprises | 984.70 | 0.56% | 7,304 | ₹ 24,063.57 | 37.09 | 30.06 | 1,451.90 | 914.20 | 4.88% | -23.86% | 4.41% | 88.23% | 654.27% | 4.65 | 0.19% | 11.27% | 11.98% | 21.49 | 1,022.30 | 1,195.91 | 42.84 |
 I ITI | 250.20 | -1.17% | 17,879 | ₹ 24,041.39 | - | 20.49 | 592.85 | 210.20 | 0.02% | -45.28% | -8.47% | 144.81% | 315.96% | 14.99 | - | -15.16% | -14.94% | - | 283.06 | 298.71 | 42.56 |
 M Mangalore Refinery & Petroleum | 137.15 | -1.08% | 1,59,662 | ₹ 24,036.89 | 29.31 | 16.71 | 260.00 | 98.95 | 35.12% | -8.11% | -42.31% | 211.70% | 481.14% | 1.97 | 2.16% | 27.08% | 28.77% | 15.18 | 122.32 | 166.52 | 61.09 |
 F Firstsource Solutions | 342.00 | 1.79% | 45,413 | ₹ 23,837.09 | 42.37 | 35.85 | 422.80 | 176.70 | -2.83% | -14.76% | 69.27% | 158.02% | 1,128.01% | 6.08 | 1.03% | 13.91% | 16.50% | 7.43 | 341.82 | 322.71 | 50.67 |
 P PNB Housing Finance | 912.05 | -0.64% | 21,063 | ₹ 23,706.46 | 13.07 | 17.95 | 1,201.45 | 615.65 | 19.14% | -1.53% | 24.20% | 169.50% | 581.65% | 1.50 | - | 10.07% | 9.35% | 61.35 | 839.12 | 881.39 | 60.36 |
 E EIH Hotels | 378.70 | 0.73% | 8,883 | ₹ 23,682.54 | 33.48 | 39.07 | 566.00 | 293.45 | 17.86% | -11.53% | -19.49% | 140.67% | 481.10% | 5.75 | 0.32% | 16.58% | 20.79% | 10.16 | 356.77 | 387.68 | 54.44 |
 A Amber Enterprises | 6,902.95 | -1.32% | 4,197 | ₹ 23,348.20 | 106.51 | 59.47 | 8,167.10 | 3,320.00 | 22.21% | -10.82% | 82.84% | 91.16% | 479.45% | 11.21 | - | 6.59% | 10.83% | 47.37 | 6,460.65 | 5,607.18 | 55.28 |
 H Himadri Speciality Chemical | 462.00 | 1.58% | 40,884 | ₹ 22,808.07 | 43.56 | 35.97 | 688.50 | 301.05 | 15.76% | -21.85% | 36.95% | 458.98% | 1,000.00% | 6.58 | 0.11% | 13.50% | 19.65% | 9.06 | 451.92 | 506.35 | 50.28 |
 M Motherson Sumi Wiring | 51.43 | 0.67% | 2,23,225 | ₹ 22,737.76 | 35.73 | 37.21 | 80.00 | 46.06 | 6.50% | -13.50% | -27.19% | 8.85% | 14.82% | 13.96 | 1.57% | 38.07% | 45.66% | 1.50 | 52.55 | 63.55 | 44.46 |
 P Poly Medicure | 2,237.95 | 2.07% | 5,396 | ₹ 22,676.19 | 70.50 | 44.47 | 3,350.00 | 1,493.35 | 9.42% | -19.30% | 41.93% | 147.38% | 852.93% | 8.57 | 0.13% | 14.44% | 23.59% | 28.09 | 2,265.25 | 2,368.01 | 41.91 |
 N NBCC | 83.86 | 1.18% | 3,90,637 | ₹ 22,642.20 | 39.28 | 30.63 | 139.83 | 70.82 | 13.88% | -9.39% | -1.42% | 220.93% | 676.48% | 9.57 | 0.51% | 13.09% | 20.76% | 3.11 | 84.83 | 102.09 | 48.93 |
 P Piramal Enterprises | 992.35 | -1.38% | 2,43,421 | ₹ 22,375.28 | 61.72 | 30.10 | 1,275.40 | 736.60 | 11.38% | -9.35% | 15.57% | -19.79% | 98.59% | 0.84 | 0.99% | -6.34% | 1.40% | - | 961.02 | 1,023.85 | 56.73 |
 A Affle India | 1,588.15 | 0.15% | 2,968 | ₹ 22,312.92 | 60.83 | 35.85 | 1,883.10 | 1,010.05 | 13.44% | -10.63% | 43.61% | 25.15% | 712.94% | 8.27 | - | 16.73% | 13.09% | 22.65 | 1,517.08 | 1,550.41 | 59.28 |
 R Ramco Cements | 942.80 | 2.62% | 34,725 | ₹ 22,277.65 | 109.90 | 23.14 | 1,059.80 | 700.00 | 11.82% | -4.38% | 10.20% | 19.85% | 98.86% | 3.00 | 0.27% | 5.43% | 7.78% | 13.66 | 870.47 | 875.47 | 61.04 |
 W Welspun Corp | 839.90 | -1.40% | 15,990 | ₹ 22,034.73 | 15.03 | 34.33 | 900.00 | 441.00 | 20.44% | 3.32% | 49.61% | 349.99% | 1,202.17% | 3.70 | 0.59% | 4.11% | 21.82% | 45.48 | 780.69 | 721.58 | 57.21 |
 A Aditya Birla Real Estate | 1,957.20 | 0.14% | 3,096 | ₹ 21,861.08 | 157.24 | 23.58 | 3,141.95 | 1,638.00 | -1.70% | -17.99% | -27.23% | -27.23% | -27.23% | 5.39 | 0.26% | 7.45% | 6.93% | 21.24 | 2,000.94 | 2,380.51 | 51.21 |
 H Hindustan Copper | 225.20 | -0.62% | 8,30,968 | ₹ 21,777.38 | 54.47 | 17.76 | 415.60 | 195.35 | 10.75% | -10.06% | -27.68% | 88.77% | 942.59% | 9.10 | 0.41% | 14.18% | 15.74% | 3.74 | 226.47 | 282.26 | 47.95 |
 A Angel One | 2,399.65 | 1.84% | 75,407 | ₹ 21,663.73 | 15.90 | 30.10 | 3,502.60 | 1,942.00 | 21.34% | -16.01% | -24.31% | 47.08% | 769.91% | 4.03 | 1.37% | 37.04% | 53.83% | 132.93 | 2,263.36 | 2,548.60 | 56.32 |
 B Bayer Crop Science | 4,818.50 | -0.07% | 434 | ₹ 21,655.35 | 41.62 | 41.62 | 7,189.90 | 4,220.05 | 2.36% | -14.40% | -11.78% | -2.45% | 50.81% | 7.03 | 2.90% | 25.99% | 32.04% | 148.24 | 4,859.44 | 5,923.99 | 48.12 |
 A Apar Industries | 5,380.35 | -1.75% | 6,501 | ₹ 21,611.96 | 27.24 | 49.62 | 11,797.35 | 5,285.85 | -7.08% | -50.90% | -22.31% | 687.69% | 1,745.75% | 5.36 | 0.93% | 21.29% | 34.71% | 206.69 | 6,680.74 | 8,707.25 | 36.90 |
 C Crompton Greaves | 335.50 | -1.06% | 24,450 | ₹ 21,599.14 | 41.61 | 49.62 | 483.65 | 277.50 | 2.40% | -8.66% | 19.42% | -10.43% | 61.61% | 7.03 | 0.88% | 12.81% | 16.23% | 7.36 | 347.11 | 400.61 | 45.79 |
 T Tata Chemicals | 846.90 | -0.59% | 13,234 | ₹ 21,575.31 | 48.99 | 35.97 | 1,244.70 | 756.45 | 7.54% | -17.61% | -22.41% | -15.43% | 287.15% | 0.98 | 1.76% | 1.94% | 4.43% | 29.55 | 872.82 | 1,025.13 | 47.73 |
 N Nuvama Wealth Management | 5,847.85 | 1.41% | 2,551 | ₹ 21,022.28 | 22.76 | 30.10 | 7,647.95 | 4,120.00 | 15.37% | -16.54% | 19.60% | 128.07% | 128.07% | 6.61 | - | 21.55% | 20.01% | 203.79 | 5,581.62 | 6,133.85 | 54.80 |
 P PTC Industries | 14,024.95 | -1.25% | 552 | ₹ 21,015.16 | 413.22 | 36.32 | 17,978.00 | 7,025.05 | 36.51% | -2.84% | 80.98% | 605.05% | 11,545.73% | 15.83 | - | 8.42% | 9.22% | 24.81 | 13,192.32 | 13,385.32 | 63.05 |
 I Inox Wind | 161.00 | 0.53% | 1,78,846 | ₹ 20,991.08 | 63.80 | 49.62 | 262.10 | 124.35 | 11.57% | -12.90% | 19.66% | 472.14% | 3,282.35% | 7.83 | - | -29.66% | 7.65% | 0.66 | 162.86 | 186.95 | 43.51 |
 D Dr. Lal Path Labs | 2,479.95 | -0.75% | 6,628 | ₹ 20,730.33 | 50.11 | 44.47 | 3,645.00 | 2,168.80 | 5.63% | -15.79% | 8.32% | -9.22% | 85.25% | 10.43 | 0.72% | 19.22% | 26.86% | 45.65 | 2,611.76 | 2,984.51 | 38.08 |
 F Five Star Business Finance | 698.95 | 0.31% | 3,513 | ₹ 20,577.70 | 19.93 | 30.10 | 943.20 | 625.80 | -2.70% | -11.45% | -5.81% | 42.79% | 42.79% | 3.58 | - | 9.30% | 13.86% | 30.90 | 705.96 | 738.32 | 48.96 |
 C CESC | 154.00 | 0.10% | 29,226 | ₹ 20,413.78 | 14.61 | 30.09 | 212.70 | 119.00 | 16.31% | -17.14% | 19.47% | 95.18% | 263.29% | 1.69 | 2.94% | 12.08% | 9.61% | 10.61 | 139.73 | 170.38 | 64.07 |
 P Punjab & Sind Bank | 30.11 | -1.44% | 11,61,744 | ₹ 20,407.91 | 25.67 | 10.47 | 73.62 | 30.30 | -21.65% | -38.97% | -53.06% | 83.04% | 178.80% | 1.82 | 0.63% | 3.83% | 5.28% | 0.92 | 43.52 | 52.21 | 32.02 |
 H Hatsun Agro Product | 911.90 | -0.13% | 2,029 | ₹ 20,312.41 | 70.62 | 37.26 | 1,380.00 | 865.00 | 1.59% | -9.19% | -12.64% | -15.65% | 141.17% | 12.45 | 0.66% | 17.00% | 17.69% | 14.26 | 944.97 | 1,089.73 | 43.42 |
 S Star Health Insurance | 344.70 | 0.26% | 24,720 | ₹ 20,259.55 | 25.66 | 30.10 | 647.65 | 339.85 | -5.85% | -28.62% | -38.44% | -53.33% | -61.99% | 2.88 | - | 9.40% | -26.73% | 14.96 | 394.23 | 506.58 | 33.24 |
 K KEC International | 750.00 | -2.25% | 51,760 | ₹ 19,965.00 | 44.95 | 25.78 | 1,312.00 | 648.45 | 9.23% | -38.72% | 2.94% | 92.78% | 367.29% | 4.04 | 0.50% | 8.47% | 23.92% | 15.25 | 778.31 | 930.54 | 53.11 |
 A Aadhar Housing Finance | 458.05 | 3.13% | 86,908 | ₹ 19,759.57 | 22.05 | 17.95 | 516.65 | 293.35 | 21.43% | 7.06% | 38.99% | 38.99% | 38.99% | 3.26 | - | 14.73% | 10.57% | 18.84 | 400.06 | 422.67 | 55.21 |
 G Garden Reach Shipbuilders | 1,724.15 | 0.36% | 94,859 | ₹ 19,750.48 | 49.86 | 30.63 | 2,834.60 | 820.05 | 42.14% | 4.93% | 95.25% | 603.16% | 1,112.48% | 10.68 | 0.54% | 16.14% | 27.42% | 32.11 | 1,470.05 | 1,735.92 | 67.47 |
 N Navin Fluorine International | 3,982.00 | -6.21% | 6,811 | ₹ 19,740.18 | 79.76 | 35.97 | 4,380.00 | 2,876.45 | 4.14% | 18.57% | 26.63% | -2.68% | 214.19% | 8.53 | 0.35% | 11.35% | 11.65% | 44.02 | 4,035.76 | 3,600.23 | 58.30 |
 T Timken | 2,622.00 | -3.30% | 921 | ₹ 19,722.35 | 50.74 | 21.24 | 4,816.00 | 2,351.05 | 5.12% | -12.71% | -12.18% | 25.23% | 232.32% | 7.89 | 0.09% | 16.22% | 21.00% | 52.95 | 2,685.17 | 3,421.49 | 48.10 |
 M Manappuram Finance | 232.95 | -0.62% | 3,11,755 | ₹ 19,717.70 | 10.08 | 30.10 | 247.55 | 138.40 | 17.09% | 24.31% | 20.05% | 90.86% | 151.97% | 1.58 | 1.41% | 18.98% | 12.93% | 26.55 | 205.88 | 193.19 | 65.83 |
 C Castrol | 198.95 | -1.92% | 2,01,633 | ₹ 19,678.59 | 21.81 | 35.97 | 284.40 | 162.80 | -8.47% | -1.63% | -4.81% | 92.13% | 95.43% | 8.81 | 6.41% | 40.73% | 53.57% | 8.95 | 206.31 | 222.34 | 43.68 |
 D Delhivery | 263.45 | 1.60% | 81,240 | ₹ 19,642.34 | 471.45 | 30.63 | 478.00 | 236.80 | 3.95% | -22.96% | -41.51% | -50.96% | -50.96% | 2.09 | - | -2.72% | -1.54% | - | 280.97 | 358.72 | 47.69 |
 K Kansai Nerolac Paints | 242.90 | 1.06% | 20,501 | ₹ 19,637.13 | 29.60 | 43.79 | 320.65 | 218.35 | 9.44% | -7.22% | -14.15% | -21.24% | -3.23% | 3.44 | 1.56% | 21.00% | 27.01% | 8.39 | 235.83 | 269.66 | 52.59 |
 B BASF | 4,524.10 | -0.71% | 939 | ₹ 19,582.86 | 32.68 | 35.97 | 8,748.10 | 3,506.90 | 2.99% | -16.84% | 27.34% | 50.91% | 311.82% | 5.62 | 0.33% | 17.47% | 22.73% | 129.85 | 4,487.56 | 5,881.29 | 45.80 |
 A AstraZeneca Pharma | 7,827.70 | -3.36% | 3,703 | ₹ 19,569.25 | 120.81 | 54.40 | 9,049.95 | 5,000.00 | 14.45% | 10.04% | 53.80% | 193.07% | 225.64% | 29.81 | 0.30% | 22.69% | 30.62% | 52.40 | 7,499.37 | 7,046.16 | 71.28 |
 C Carborundum Universal | 1,012.85 | -0.14% | 3,860 | ₹ 19,286.48 | 42.72 | 57.74 | 1,835.65 | 810.00 | 20.11% | -22.16% | -23.60% | 26.23% | 361.75% | 5.79 | 0.39% | 14.58% | 19.24% | 20.19 | 1,015.87 | 1,372.94 | 52.35 |
 V Vedant Fashions | 790.10 | 1.52% | 1,60,112 | ₹ 19,193.53 | 46.91 | 24.11 | 1,511.20 | 740.80 | -4.29% | -37.19% | -15.94% | -21.57% | -15.48% | 12.38 | 1.09% | 25.86% | 27.76% | 15.84 | 885.52 | 1,152.56 | 37.56 |
 S Sundram Fasteners | 905.35 | -0.90% | 7,215 | ₹ 19,023.97 | 35.02 | 37.21 | 1,504.10 | 884.00 | -2.35% | -15.59% | -16.71% | 0.08% | 246.61% | 5.28 | 0.75% | 15.27% | 19.63% | 25.50 | 975.05 | 1,213.53 | 37.19 |
 S SKF India | 3,834.30 | 0.43% | 525 | ₹ 18,956.00 | 35.09 | 21.24 | 7,349.00 | 3,544.00 | 4.32% | -15.14% | -13.30% | 6.29% | 173.77% | 8.23 | 3.41% | 20.57% | 27.06% | 112.52 | 3,856.93 | 4,935.00 | 49.22 |
 A Aditya Birla Sun Life AMC | 654.90 | 0.85% | 2,898 | ₹ 18,892.82 | 20.57 | 30.10 | 911.95 | 468.75 | 7.35% | -20.36% | 36.75% | 23.81% | -6.40% | 5.73 | 2.08% | 24.63% | 30.63% | 28.86 | 649.75 | 722.91 | 51.37 |
 C Chalet Hotels | 863.75 | 0.01% | 1,678 | ₹ 18,869.09 | 186.54 | 39.07 | 1,051.15 | 643.65 | 15.42% | -13.16% | -0.88% | 182.59% | 337.79% | 6.70 | - | 15.03% | 12.15% | 11.47 | 765.06 | 841.25 | 62.47 |
 C Computer Age Management Services | 3,789.90 | 0.82% | 13,981 | ₹ 18,733.42 | 40.42 | 30.63 | 5,367.45 | 2,977.95 | 20.93% | -25.64% | 20.41% | 53.36% | 167.07% | 18.03 | 1.23% | 38.33% | 42.86% | 78.32 | 3,580.79 | 4,229.77 | 54.00 |
 E Eris Lifesciences | 1,375.10 | 0.07% | 2,280 | ₹ 18,723.71 | 56.81 | 38.04 | 1,593.00 | 815.50 | 16.56% | 5.91% | 61.59% | 94.32% | 272.45% | 6.75 | - | 16.85% | 11.43% | 27.95 | 1,284.49 | 1,276.56 | 60.45 |
 R Ratnamani Metals & Tubes | 2,649.90 | 1.30% | 229 | ₹ 18,573.68 | 34.66 | 24.86 | 3,971.80 | 2,338.00 | 8.51% | -17.11% | -9.63% | 4.12% | 342.98% | 5.57 | 0.54% | 19.44% | 25.52% | 84.75 | 2,658.32 | 3,303.60 | 50.31 |
 A Amara Raja Energy & Mobility | 1,014.55 | -1.56% | 18,941 | ₹ 18,568.84 | 20.14 | 37.21 | 1,774.90 | 794.05 | 7.05% | -14.75% | 26.21% | 67.74% | 67.74% | 2.60 | 0.96% | 13.74% | 17.71% | 53.17 | 1,022.27 | 1,300.80 | 48.76 |
 P Pfizer | 4,027.10 | -0.39% | 1,317 | ₹ 18,423.07 | 30.05 | 54.40 | 6,452.85 | 3,867.65 | 2.47% | -22.95% | -7.73% | -8.37% | 0.21% | 4.93 | 0.87% | 15.33% | 20.68% | 131.73 | 4,248.54 | 5,078.40 | 41.25 |
 D Devyani International | 152.00 | -0.26% | 5,95,098 | ₹ 18,335.25 | 258.71 | 39.07 | 222.75 | 142.05 | -9.04% | -20.11% | -1.43% | -12.06% | 23.23% | 15.77 | - | -0.72% | 4.74% | 0.66 | 165.59 | 173.93 | 37.81 |
 G Grindwell Norton | 1,652.80 | -1.22% | 566 | ₹ 18,299.80 | 50.23 | 57.74 | 2,959.45 | 1,360.05 | 17.42% | -14.52% | -18.65% | -9.57% | 257.75% | 9.02 | 1.02% | 18.58% | 23.47% | 34.33 | 1,686.46 | 2,183.61 | 54.53 |
 K KFin Technologies | 1,062.55 | 1.80% | 54,877 | ₹ 18,283.88 | 55.76 | 30.63 | 1,640.00 | 600.00 | 21.82% | -27.80% | 67.89% | 191.91% | 191.91% | 14.76 | 0.55% | 21.56% | 25.76% | 15.80 | 1,008.04 | 1,028.14 | 53.91 |
 R Redington | 228.40 | -0.98% | 1,39,954 | ₹ 17,855.73 | 14.26 | 33.20 | 263.80 | 159.10 | -1.59% | 13.27% | 2.81% | 52.27% | 585.89% | 2.37 | 2.69% | 15.75% | 23.94% | 15.55 | 231.24 | 207.00 | 46.25 |
 C Concord Biotech | 1,702.55 | 0.45% | 1,035 | ₹ 17,811.43 | 54.34 | 37.56 | 2,658.00 | 1,326.90 | 11.88% | -18.46% | 13.19% | 80.77% | 80.77% | 11.15 | 0.52% | 20.18% | 26.63% | 29.94 | 1,858.73 | 1,878.02 | 44.20 |
 T TVS Holdings | 8,760.75 | -0.00% | 134 | ₹ 17,724.84 | 15.92 | 30.10 | 15,115.30 | 7,880.05 | 7.80% | -10.12% | 4.58% | 62.57% | 62.57% | 5.36 | 1.07% | 25.49% | 17.10% | 445.96 | 8,839.76 | 11,667.62 | 48.05 |
 J Jindal SAW | 273.25 | 0.63% | 55,488 | ₹ 17,474.56 | 8.91 | 34.33 | 383.85 | 217.65 | 16.65% | -3.99% | 9.24% | 478.55% | 1,055.39% | 1.59 | 0.74% | 17.00% | 23.00% | 57.92 | 253.28 | 298.65 | 54.87 |
 A Alembic Pharmaceuticals | 882.00 | -0.36% | 8,551 | ₹ 17,336.87 | 29.25 | 37.56 | 1,296.15 | 725.60 | 18.52% | -16.17% | -11.06% | 16.66% | 64.03% | 3.56 | 1.24% | 12.78% | 13.79% | 32.05 | 872.40 | 1,031.75 | 54.26 |
 T Triveni Turbines | 537.60 | -0.76% | 23,967 | ₹ 17,089.06 | 50.77 | 49.62 | 885.00 | 460.40 | 12.52% | -30.86% | -2.25% | 163.98% | 843.99% | 15.80 | 0.66% | 25.33% | 36.59% | 9.07 | 576.55 | 672.47 | 44.79 |
 B Bikaji Foods International | 680.50 | 1.70% | 26,263 | ₹ 17,052.83 | 61.50 | 37.26 | 1,005.00 | 506.45 | 3.78% | -8.98% | 27.97% | 114.36% | 114.36% | 12.65 | 0.15% | 13.30% | 27.25% | 11.29 | 665.73 | 768.46 | 56.03 |
 D DCM Shriram Consolidated | 1,078.75 | 0.14% | 538 | ₹ 16,822.28 | 30.93 | 30.93 | 1,370.00 | 884.85 | 16.40% | -5.04% | 18.28% | -7.53% | 423.79% | 2.53 | 0.62% | 6.86% | 8.94% | 31.47 | 1,062.74 | 1,079.41 | 50.07 |
 A ATUL | 5,699.60 | -2.28% | 1,002 | ₹ 16,780.62 | 41.30 | 35.97 | 8,165.25 | 5,151.00 | 3.30% | -17.17% | -4.65% | -42.79% | 45.99% | 3.06 | 0.34% | 6.28% | 8.26% | 112.61 | 5,883.73 | 7,012.39 | 50.20 |
 G Gujarat State Petronet | 295.35 | 0.58% | 11,350 | ₹ 16,663.98 | 12.51 | 30.63 | 469.60 | 260.15 | 10.23% | -19.38% | -19.45% | 7.67% | 68.72% | 1.48 | 1.70% | 18.46% | 18.51% | 29.39 | 305.24 | 349.43 | 52.46 |
 A Aavas Financiers | 2,103.00 | 0.90% | 3,188 | ₹ 16,645.23 | 33.64 | 17.95 | 2,135.50 | 1,392.80 | 25.28% | 23.71% | 50.67% | -16.43% | 86.88% | 4.37 | - | 13.00% | 8.96% | 61.97 | 1,776.38 | 1,741.89 | 77.99 |
 B BLS International Services | 402.15 | 0.36% | 66,872 | ₹ 16,558.16 | 36.36 | 35.85 | 522.30 | 278.00 | 22.63% | -20.35% | 16.50% | 525.62% | 5,580.08% | 11.55 | 0.25% | 24.40% | 24.10% | 8.70 | 391.91 | 399.59 | 55.31 |
 A Anant Raj Industries | 482.50 | -0.93% | 92,170 | ₹ 16,496.23 | 43.22 | 30.06 | 947.25 | 306.05 | 7.08% | -45.07% | 46.68% | 636.08% | 2,400.00% | 4.35 | 0.15% | 7.18% | 8.02% | 8.81 | 565.73 | 634.50 | 39.25 |
 L LMW | 15,378.00 | 0.67% | 70 | ₹ 16,428.32 | 135.14 | 47.57 | 17,981.15 | 13,456.85 | 6.86% | -8.68% | -9.45% | -9.45% | -9.45% | 5.93 | 0.49% | 13.82% | 16.21% | 272.28 | 15,320.78 | 16,022.54 | 51.36 |
 K Kalpataru Projects International | 961.40 | -1.01% | 5,298 | ₹ 16,418.07 | 31.57 | 25.78 | 1,449.15 | 821.90 | 14.35% | -24.89% | -13.55% | 82.71% | 82.71% | 2.68 | 0.78% | 10.09% | 16.82% | 30.04 | 972.05 | 1,197.29 | 54.92 |
 P PCBL Chemical | 432.25 | -0.73% | 64,535 | ₹ 16,315.82 | 36.84 | 35.97 | 584.50 | 208.80 | 21.04% | -6.46% | 53.31% | 274.89% | 1,148.20% | 4.31 | 1.26% | 15.11% | 10.60% | 13.24 | 386.68 | 407.33 | 63.50 |
 A Akzo Nobel | 3,565.35 | 2.32% | 598 | ₹ 16,236.72 | 36.92 | 43.79 | 4,649.00 | 2,388.60 | 14.71% | 1.89% | 45.80% | 84.96% | 72.92% | 11.14 | 2.15% | 32.08% | 39.55% | 94.71 | 3,451.73 | 3,480.70 | 58.03 |
 V Vinati Organics | 1,560.00 | -0.59% | 1,156 | ₹ 16,171.84 | 42.10 | 35.97 | 2,331.05 | 1,463.00 | 1.64% | -12.57% | 2.58% | -20.98% | 105.64% | 6.31 | 0.45% | 20.65% | 16.62% | 32.57 | 1,626.20 | 1,846.96 | 45.75 |
 I Indian Energy Exchange | 180.55 | 1.46% | 1,02,234 | ₹ 16,099.51 | 38.85 | 30.63 | 244.35 | 134.30 | 16.79% | 1.98% | 25.47% | -24.42% | 301.67% | 15.19 | 1.40% | 36.08% | 45.88% | 4.17 | 168.52 | 182.36 | 60.08 |
 J Jupiter Wagons | 372.40 | 0.35% | 1,86,875 | ₹ 15,808.31 | 41.01 | 38.25 | 748.05 | 270.20 | 31.06% | -26.84% | -6.41% | 679.08% | 4,613.92% | 6.16 | 0.16% | 20.29% | 28.65% | 8.50 | 346.72 | 496.89 | 64.90 |
 Z Zensar Technologies | 695.25 | -2.61% | 34,721 | ₹ 15,789.78 | 25.07 | 35.85 | 985.00 | 531.15 | -1.07% | -12.49% | 12.30% | 81.57% | 685.59% | 4.38 | 1.26% | 18.67% | 23.64% | 29.42 | 777.54 | 754.04 | 43.35 |
 C Century Plyboards | 710.45 | 0.57% | 1,707 | ₹ 15,784.28 | 71.79 | 30.63 | 938.60 | 614.25 | -0.97% | -17.89% | 10.27% | 1.82% | 582.80% | 6.96 | 0.14% | 20.10% | 19.04% | 12.61 | 757.15 | 776.64 | 42.14 |
 B Bata | 1,227.90 | -1.21% | 3,340 | ₹ 15,781.90 | 44.92 | 61.93 | 1,632.00 | 1,175.80 | -0.80% | -15.96% | -10.33% | -39.29% | 3.02% | 10.87 | 0.97% | 17.19% | 17.89% | 27.57 | 1,274.37 | 1,391.19 | 46.34 |
 C Credit Access Grameen | 987.85 | 0.93% | 11,471 | ₹ 15,766.84 | 17.74 | 30.10 | 1,553.00 | 750.05 | 10.19% | 5.71% | -30.47% | 10.98% | 206.98% | 2.24 | 1.02% | 22.01% | 12.92% | 93.77 | 970.29 | 1,080.27 | 51.63 |
 S Schneider Electric Infra | 659.30 | -1.84% | 6,668 | ₹ 15,764.13 | 79.02 | 49.62 | 980.00 | 583.00 | 10.12% | -16.23% | -17.84% | 430.41% | 890.68% | 40.19 | - | 58.08% | 33.32% | 7.90 | 651.33 | 767.30 | 51.39 |
 S Signature Global | 1,120.05 | 1.06% | 15,184 | ₹ 15,737.90 | 191.75 | 30.06 | 1,645.85 | 1,010.95 | 6.98% | -19.84% | -14.19% | 144.34% | 144.34% | 24.46 | - | -126.98% | 1.76% | 2.15 | 1,135.46 | 1,343.20 | 41.63 |
 T Tejas Networks | 879.25 | 9.48% | 9,93,129 | ₹ 15,480.04 | 21.29 | 20.49 | 1,495.10 | 647.00 | 22.14% | -26.48% | 16.91% | 87.71% | 2,682.44% | 3.80 | - | 2.00% | 4.27% | 9.75 | 815.64 | 1,161.27 | 53.34 |
 A Action Construction Equipment | 1,297.70 | 1.65% | 14,940 | ₹ 15,453.43 | 39.08 | 38.25 | 1,647.00 | 917.10 | 26.46% | -14.55% | -17.47% | 465.45% | 3,955.31% | 10.99 | 0.16% | 26.65% | 36.73% | 28.95 | 1,207.87 | 1,325.31 | 58.35 |
 C Caplin Point Laboratories | 2,025.20 | 2.40% | 11,737 | ₹ 15,393.89 | 29.17 | 38.04 | 2,636.00 | 1,221.00 | 17.55% | -20.16% | 53.97% | 159.74% | 662.07% | 5.91 | 0.25% | 19.77% | 23.88% | 62.84 | 2,000.30 | 1,937.96 | 50.39 |
 V V-Guard Industries | 351.10 | -1.03% | 4,638 | ₹ 15,287.71 | 51.71 | 49.62 | 577.35 | 300.00 | 12.97% | -18.17% | 4.65% | 57.51% | 129.03% | 8.01 | 0.39% | 14.20% | 17.59% | 6.72 | 352.42 | 419.52 | 51.91 |
 A Anand Rathi Wealth | 1,840.10 | -2.21% | 2,435 | ₹ 15,276.63 | 55.21 | 30.10 | 2,320.28 | 1,586.05 | -11.08% | -7.14% | 4.80% | 499.48% | 530.71% | 28.22 | 0.37% | 34.14% | 44.39% | 58.61 | 1,847.74 | 1,940.98 | 49.92 |
 J Jubilant Pharmova | 958.00 | 5.32% | 33,843 | ₹ 15,259.13 | 42.99 | 32.87 | 1,309.00 | 570.05 | 6.31% | -12.21% | 65.69% | 120.03% | 257.40% | 2.44 | 0.55% | 1.34% | 4.58% | 14.96 | 933.69 | 985.33 | 51.26 |
 E Elgi Equipments | 479.45 | -0.58% | 9,124 | ₹ 15,194.20 | 47.09 | 43.24 | 799.00 | 412.80 | 14.14% | -16.81% | -18.62% | 54.29% | 802.07% | 8.87 | 0.41% | 19.36% | 27.35% | 10.23 | 498.37 | 615.87 | 47.65 |
 K Kudremukh Iron Ore Company | 248.45 | 0.79% | 7,651 | ₹ 15,099.58 | - | 17.76 | 510.90 | 216.45 | 10.37% | -37.58% | -44.90% | 11.59% | 314.08% | 8.34 | - | -4.88% | -2.31% | - | 277.81 | 369.00 | 47.93 |
 I Ircon International | 160.45 | -0.25% | 2,65,691 | ₹ 15,090.58 | 19.81 | 30.06 | 351.65 | 134.30 | 14.20% | -25.99% | -30.94% | 290.39% | 255.37% | 2.45 | 1.93% | 14.65% | 13.66% | 10.27 | 170.21 | 223.11 | 50.34 |
 A Asahi India Glass | 618.00 | -0.16% | 7,154 | ₹ 15,022.96 | 45.72 | 25.88 | 833.00 | 539.60 | 2.45% | -15.54% | 10.44% | 40.23% | 311.73% | 6.08 | 0.32% | 13.95% | 15.20% | 12.43 | 635.86 | 679.68 | 43.44 |
 A Aptus Value Housing Finance | 299.65 | -0.22% | 2,812 | ₹ 14,976.93 | 21.19 | 17.95 | 401.70 | 267.75 | -3.74% | 0.93% | -11.37% | -14.14% | -13.52% | 3.74 | 1.50% | 16.24% | 13.21% | 12.85 | 302.10 | 320.66 | 47.99 |
 C CIE Automotive | 394.55 | 0.10% | 4,459 | ₹ 14,967.74 | 18.23 | 36.32 | 628.45 | 370.05 | 2.16% | -18.78% | -18.62% | -20.75% | -20.75% | 2.27 | 1.78% | 13.32% | 17.77% | 21.36 | 423.77 | 506.14 | 46.80 |
 N Natco Pharma | 830.35 | 2.98% | 97,009 | ₹ 14,872.39 | 7.74 | 37.56 | 1,638.35 | 757.75 | 4.45% | -39.25% | -16.85% | 3.85% | 60.95% | 2.02 | 1.18% | 14.68% | 28.53% | 91.37 | 975.76 | 1,276.79 | 35.30 |
 G Godrej Agrovet | 769.30 | -1.52% | 7,158 | ₹ 14,790.67 | 36.10 | 37.26 | 877.85 | 475.70 | 6.88% | 1.55% | 44.12% | 40.51% | 120.15% | 6.34 | 1.28% | 12.31% | 16.54% | 20.26 | 740.13 | 756.75 | 49.85 |
 I IIFL Finance | 346.80 | 3.32% | 1,37,797 | ₹ 14,722.23 | 14.20 | 30.10 | 560.50 | 280.95 | 18.75% | -17.67% | 2.13% | 19.08% | 335.68% | 1.18 | 1.07% | 15.76% | 11.59% | 38.34 | 335.12 | 421.87 | 48.21 |
 B Blue Dart Express | 6,192.05 | -0.49% | 84 | ₹ 14,692.46 | 53.69 | 26.84 | 9,483.85 | 5,585.70 | 4.62% | -9.11% | 1.43% | -7.76% | 209.82% | 10.36 | 0.40% | 22.02% | 23.90% | 123.54 | 6,198.40 | 7,439.76 | 54.15 |
 H HBL Engineering | 529.90 | 2.73% | 1,30,000 | ₹ 14,688.56 | 43.31 | 37.21 | 685.35 | 404.30 | 24.81% | -15.16% | -21.68% | -21.68% | -21.68% | 10.41 | 0.10% | 10.35% | 30.98% | 11.84 | 493.97 | 560.03 | 59.59 |
 D Deepak Fertilisers & Petrochemicals | 1,159.30 | -0.15% | 5,783 | ₹ 14,634.75 | 16.82 | 35.97 | 1,443.35 | 500.85 | 25.06% | -3.70% | 108.26% | 103.73% | 1,495.29% | 2.58 | 0.73% | 23.51% | 12.26% | 41.83 | 1,100.31 | 1,067.43 | 49.93 |
 J JBM Auto | 614.50 | 0.55% | 10,690 | ₹ 14,532.57 | 75.54 | 37.21 | 1,169.23 | 489.30 | 18.76% | -22.11% | -31.37% | 159.03% | 2,264.37% | 11.73 | 0.12% | 12.14% | 21.66% | 15.40 | 627.96 | 831.89 | 53.00 |
 A Aarti Industries | 398.65 | -0.55% | 40,804 | ₹ 14,451.86 | 39.81 | 35.97 | 769.50 | 364.30 | 4.48% | -5.14% | -42.60% | -52.95% | 15.52% | 2.67 | 0.25% | 7.87% | 8.62% | 13.35 | 417.25 | 525.47 | 43.83 |
 E EID Parry | 799.90 | 2.41% | 3,156 | ₹ 14,220.49 | 17.10 | 12.03 | 997.60 | 577.95 | 21.31% | -11.88% | 37.02% | 74.04% | 500.75% | 1.87 | 0.51% | 14.43% | 20.32% | 49.62 | 759.82 | 807.34 | 63.08 |
 S Swan Energy | 448.30 | 2.53% | 36,667 | ₹ 14,052.27 | 17.14 | 17.60 | 809.70 | 385.85 | 10.04% | -40.60% | -33.66% | 122.54% | 349.20% | 2.12 | 0.02% | -1.63% | 7.71% | 9.61 | 477.31 | 597.60 | 46.11 |
 N Newgen Software Technologies | 992.00 | -1.12% | 10,854 | ₹ 14,049.22 | 45.52 | 35.85 | 1,795.50 | 626.05 | 4.88% | -41.32% | 24.93% | 296.44% | 1,800.38% | 10.93 | 0.39% | 20.56% | 23.60% | 19.17 | 1,028.14 | 1,171.69 | 48.71 |
 F Finolex Cables | 912.25 | 0.73% | 11,538 | ₹ 13,951.89 | 19.93 | 30.05 | 1,700.00 | 781.00 | 13.65% | -20.99% | -10.01% | 129.76% | 320.20% | 2.67 | 0.88% | 11.54% | 16.34% | 48.07 | 914.10 | 1,247.07 | 50.53 |
 C Capri Global Capital | 168.65 | -0.76% | 1,13,878 | ₹ 13,915.59 | 36.55 | 30.10 | 251.90 | 151.10 | 3.50% | -11.91% | -29.30% | 15.82% | 402.38% | 3.49 | 0.09% | 5.74% | 8.67% | 3.53 | 171.31 | 195.88 | 51.81 |
 R Rainbow Childrens Medicare | 1,367.45 | -0.35% | 2,695 | ₹ 13,886.68 | 58.54 | 44.47 | 1,708.50 | 1,079.25 | 9.77% | -12.31% | 2.42% | 203.81% | 203.81% | 10.37 | 0.22% | 17.26% | 17.51% | 21.23 | 1,339.61 | 1,381.36 | 56.75 |
 T Trident | 27.03 | 6.88% | 25,98,919 | ₹ 13,774.37 | 43.60 | 22.81 | 42.04 | 23.91 | 6.88% | -20.76% | -34.30% | -50.04% | 554.48% | 3.01 | 1.42% | 8.11% | 10.81% | 0.65 | 27.69 | 33.70 | 44.63 |
 S Sanofi | 5,975.00 | 1.79% | 477 | ₹ 13,760.80 | 37.30 | 54.40 | 10,526.05 | 4,145.90 | 17.09% | -2.53% | -30.88% | -21.37% | -10.33% | 15.71 | 1.99% | 59.39% | 79.66% | 213.31 | 5,458.28 | 6,284.41 | 58.81 |
 U UTI AMC | 1,073.00 | 0.82% | 1,203 | ₹ 13,731.94 | 16.88 | 30.10 | 1,407.95 | 848.85 | 14.19% | -21.30% | 24.45% | 8.90% | 125.14% | 3.14 | 4.39% | 16.13% | 19.91% | 61.66 | 1,022.68 | 1,150.79 | 58.21 |
 K Kirloskar Brothers | 1,727.95 | 1.47% | 4,409 | ₹ 13,721.47 | 31.09 | 30.09 | 2,684.70 | 1,083.70 | 16.86% | -16.61% | 48.19% | 473.97% | 1,818.88% | 7.30 | 0.35% | 19.69% | 26.37% | 43.89 | 1,758.50 | 1,954.66 | 49.21 |
 M Mahanagar Gas | 1,387.70 | -0.01% | 5,289 | ₹ 13,707.39 | 13.11 | 30.63 | 1,988.55 | 1,075.00 | 12.51% | 5.67% | -1.24% | 68.14% | 68.37% | 2.48 | 2.16% | 24.86% | 30.54% | 121.15 | 1,314.82 | 1,511.89 | 59.67 |
 W Whirlpool | 1,070.90 | 0.79% | 7,341 | ₹ 13,586.70 | 40.79 | 69.37 | 2,450.00 | 899.00 | 15.89% | -42.82% | -20.23% | -34.44% | -40.40% | 3.56 | 0.47% | 5.84% | 7.72% | 23.58 | 1,109.02 | 1,787.04 | 55.15 |
 R Ramkrishna Forgings | 747.80 | -3.12% | 17,074 | ₹ 13,537.47 | 36.74 | 36.32 | 1,064.00 | 604.50 | 16.97% | -18.46% | 5.57% | 342.88% | 2,607.46% | 4.75 | 0.26% | 12.72% | 16.26% | 19.02 | 740.86 | 888.23 | 55.57 |
 C Cyient | 1,210.15 | -3.24% | 21,709 | ₹ 13,437.38 | 21.89 | 35.85 | 2,189.00 | 1,188.00 | -1.62% | -31.87% | -41.42% | 28.19% | 435.70% | 2.70 | 2.40% | 15.42% | 19.35% | 63.07 | 1,374.63 | 1,750.37 | 37.98 |
 V Vardhman Textiles | 464.05 | 15.42% | 1,82,166 | ₹ 13,419.16 | 13.74 | 22.81 | 592.25 | 362.60 | 23.91% | -8.87% | 4.32% | 2.20% | 271.24% | 1.23 | 0.99% | 9.30% | 9.45% | 25.37 | 419.39 | 474.68 | 48.07 |
 N Nagarjuna Construction Company | 213.15 | -0.40% | 2,58,918 | ₹ 13,382.55 | 16.27 | 30.06 | 364.50 | 169.95 | 20.59% | -22.97% | -16.98% | 199.58% | 1,157.52% | 1.96 | 1.03% | 9.96% | 23.71% | 12.23 | 206.88 | 282.07 | 61.89 |
 G Great Eastern Shipping Company | 928.35 | 0.06% | 3,134 | ₹ 13,253.79 | 5.57 | 35.13 | 1,542.80 | 797.25 | 12.86% | -5.86% | -9.19% | 164.11% | 365.57% | 0.98 | 3.91% | 21.09% | 19.34% | 199.62 | 911.58 | 1,132.65 | 53.06 |
 K Kajaria Ceramics | 824.90 | -0.62% | 9,169 | ₹ 13,138.37 | 37.32 | 27.63 | 1,578.25 | 826.05 | -4.02% | -27.64% | -35.09% | -18.62% | 127.94% | 4.90 | 1.45% | 16.15% | 20.75% | 25.39 | 922.07 | 1,218.45 | 34.44 |
 B BEML | 3,151.85 | 0.85% | 13,759 | ₹ 13,125.72 | 49.72 | 38.25 | 5,489.15 | 2,346.35 | 30.40% | -23.83% | -3.22% | 123.06% | 801.12% | 4.82 | 0.66% | 6.52% | 11.82% | 68.76 | 2,982.08 | 3,825.30 | 63.58 |
 S Sobha | 1,225.00 | -0.22% | 7,591 | ₹ 13,094.66 | 215.76 | 30.06 | 2,178.74 | 1,095.65 | 3.00% | -20.76% | -19.49% | 73.23% | 685.46% | 3.74 | 0.22% | 1.95% | 9.71% | 4.55 | 1,230.14 | 1,603.79 | 44.18 |
 T TBO Tek | 1,196.00 | -1.06% | 609 | ₹ 12,987.10 | 61.24 | 33.87 | 2,000.00 | 1,138.75 | -0.34% | -33.22% | -14.87% | -14.87% | -14.87% | 12.20 | - | 36.82% | 29.66% | 19.78 | 1,429.71 | 1,634.07 | 35.79 |
 e eClerx Services | 2,724.85 | -0.65% | 959 | ₹ 12,984.01 | 25.88 | 35.85 | 3,875.15 | 2,116.00 | 4.04% | -22.12% | 11.25% | 71.42% | 992.87% | 6.56 | 0.04% | 28.50% | 27.93% | 105.67 | 2,924.10 | 2,942.38 | 45.54 |
 B Bombay Burmah Trading | 1,857.55 | -1.66% | 934 | ₹ 12,960.48 | 11.45 | 37.21 | 2,972.60 | 1,322.55 | 8.28% | -15.33% | 13.72% | 103.28% | 159.72% | 2.58 | 0.06% | 26.15% | 37.57% | 165.89 | 1,896.51 | 2,263.75 | 47.34 |
 F Fine Organic Industries | 4,223.75 | -0.47% | 653 | ₹ 12,950.01 | 30.37 | 35.97 | 5,950.00 | 3,408.00 | 16.95% | -6.62% | -0.89% | 3.03% | 128.16% | 6.14 | 0.24% | 21.44% | 28.41% | 138.88 | 4,045.06 | 4,804.60 | 58.77 |
 M Minda Corporation | 536.90 | -0.26% | 2,740 | ₹ 12,836.17 | 46.97 | 37.21 | 652.90 | 390.10 | 9.75% | 5.77% | 28.08% | 161.33% | 901.68% | 6.12 | 0.26% | 11.37% | 15.59% | 10.30 | 537.88 | 526.17 | 57.96 |
 C Clean Science & Technology | 1,201.65 | -1.19% | 4,030 | ₹ 12,769.61 | 49.60 | 35.97 | 1,690.00 | 1,106.90 | 5.04% | -19.71% | -10.56% | -41.20% | -24.20% | 9.96 | 0.41% | 20.28% | 26.48% | 23.62 | 1,304.22 | 1,434.86 | 45.67 |
 W Welspun Living | 132.00 | 0.69% | 3,38,337 | ₹ 12,660.81 | 19.51 | 24.11 | 213.10 | 105.00 | 12.44% | -19.22% | -15.11% | -16.90% | -16.90% | 2.79 | 0.08% | 4.83% | 17.36% | 7.25 | 129.69 | 157.07 | 52.94 |
 J Jai Balaji Industries | 138.45 | -1.14% | 13,978 | ₹ 12,630.20 | 16.91 | 34.33 | 239.99 | 124.00 | 7.24% | -23.33% | -26.17% | 1,409.81% | 3,459.13% | 6.63 | - | 10.40% | 55.91% | 51.73 | 140.81 | 179.53 | 49.67 |
 I IndiaMART InterMesh | 2,103.50 | -0.16% | 1,698 | ₹ 12,627.76 | 26.93 | 30.63 | 3,198.95 | 1,905.35 | 7.58% | -6.58% | -19.38% | -12.88% | 110.79% | 6.74 | 0.95% | 19.24% | 19.46% | 60.84 | 2,082.38 | 2,515.58 | 48.97 |
 J Jyothy Laboratories | 340.05 | 1.67% | 7,844 | ₹ 12,487.13 | 32.98 | 26.69 | 595.00 | 310.05 | 7.66% | -15.67% | -23.26% | 127.38% | 259.08% | 6.51 | 1.05% | 20.40% | 25.18% | 10.21 | 355.96 | 450.12 | 42.64 |
 M Maharashtra Scooters | 10,890.55 | -1.41% | 163 | ₹ 12,446.34 | 71.36 | 30.10 | 12,847.45 | 7,310.35 | 18.17% | 12.15% | 45.12% | 191.96% | 420.95% | 0.41 | 1.54% | 0.74% | 0.69% | 193.50 | 9,593.20 | 9,806.41 | 62.34 |
 K KSB | 701.60 | 0.58% | 2,566 | ₹ 12,210.59 | 49.05 | 30.09 | 1,057.54 | 585.00 | 14.03% | -8.66% | -10.60% | 166.44% | 746.42% | 8.17 | 0.57% | 16.03% | 21.17% | 12.51 | 675.25 | 824.08 | 51.06 |
 I IFCI | 44.95 | 1.24% | 3,67,288 | ₹ 12,110.94 | 153.10 | 40.91 | 91.39 | 38.79 | 10.52% | -26.79% | -2.15% | 265.15% | 1,037.97% | 1.98 | - | -1.80% | 9.97% | 0.53 | 47.37 | 60.92 | 49.03 |
 C Cello World | 545.15 | - | 9,152 | ₹ 12,041.55 | 35.47 | 33.20 | 1,024.50 | 522.10 | 0.80% | -29.02% | -31.44% | -31.16% | -31.16% | 6.04 | 0.26% | 26.00% | 33.67% | 15.22 | 596.61 | 794.68 | 40.50 |
 C City Union Bank | 162.20 | 0.15% | 38,018 | ₹ 12,018.79 | 11.00 | 12.41 | 187.80 | 130.70 | 8.60% | -7.23% | 8.28% | 18.87% | 43.03% | 1.35 | 0.93% | 12.09% | 6.18% | 14.22 | 161.18 | 166.74 | 54.47 |
 H HFCL | 82.99 | 1.49% | 10,14,255 | ₹ 11,972.74 | 31.94 | 26.35 | 171.00 | 77.25 | 4.25% | -27.42% | -15.69% | 1.27% | 846.29% | 2.81 | 0.24% | 10.10% | 13.97% | 2.59 | 88.85 | 118.87 | 44.19 |
 T Techno Electric & Engineering | 1,022.05 | -0.37% | 6,648 | ₹ 11,886.40 | 37.17 | 26.35 | 1,824.95 | 791.30 | 10.28% | -37.65% | 24.53% | 294.08% | 367.12% | 3.41 | 0.63% | 12.53% | 14.89% | 25.49 | 1,019.00 | 1,426.65 | 53.55 |
 G Granules | 489.45 | 1.35% | 35,529 | ₹ 11,868.85 | 24.44 | 37.56 | 724.55 | 382.05 | 3.44% | -19.25% | 8.02% | 55.75% | 247.00% | 3.42 | 0.31% | 12.57% | 18.99% | 20.30 | 523.67 | 566.30 | 40.64 |
 S Supreme Petrochemicals | 626.55 | 1.18% | 174 | ₹ 11,781.73 | 28.05 | 23.41 | 926.30 | 518.05 | 15.89% | -4.62% | -7.18% | 33.92% | 836.83% | 5.55 | 1.45% | 17.16% | 21.95% | 21.23 | 605.78 | 742.57 | 51.47 |
 T Tata Teleservices Maharashtra | 59.69 | 1.20% | 2,91,230 | ₹ 11,668.96 | - | 23.64 | 111.48 | 54.01 | 6.32% | -24.81% | -26.68% | -67.54% | 3,179.67% | -0.61 | - | 6.38% | -6.31% | - | 65.65 | 78.13 | 44.69 |
 C CEAT | 2,882.15 | -0.71% | 2,122 | ₹ 11,658.32 | 22.79 | 39.61 | 3,581.45 | 2,211.00 | 20.84% | -9.31% | 8.66% | 192.49% | 310.47% | 2.80 | 1.03% | 15.68% | 19.89% | 169.51 | 2,767.83 | 2,846.58 | 60.27 |
 L Lemon Tree Hotels | 143.00 | 1.74% | 91,701 | ₹ 11,329.12 | 62.19 | 39.07 | 162.25 | 112.30 | 13.67% | -9.95% | 0.11% | 125.20% | 611.44% | 10.95 | - | 9.94% | 11.55% | 1.83 | 133.79 | 134.46 | 55.75 |
 B Balrampur Chini Mills | 560.75 | 1.00% | 6,117 | ₹ 11,321.68 | 27.26 | 12.03 | 692.85 | 352.05 | 25.69% | 7.38% | 45.52% | 11.08% | 389.52% | 3.16 | 0.54% | 15.72% | 20.82% | 26.33 | 480.99 | 526.93 | 69.96 |
 I Ingersoll Rand | 3,567.00 | -0.70% | 576 | ₹ 11,260.31 | 42.99 | 43.24 | 4,998.35 | 3,060.80 | 8.29% | -13.65% | -4.79% | 117.61% | 475.83% | 17.74 | 1.95% | 38.32% | 50.67% | 73.02 | 3,498.47 | 4,086.55 | 52.16 |
 F Finolex Industries | 181.35 | 1.31% | 33,045 | ₹ 11,252.35 | 23.28 | 30.75 | 355.70 | 166.75 | 4.37% | -26.98% | -30.16% | 13.98% | 144.18% | 1.64 | 1.39% | 5.11% | 11.54% | 8.64 | 188.61 | 264.31 | 45.92 |
 C Craftsman Automation | 4,708.00 | -1.76% | 107 | ₹ 11,231.21 | 58.26 | 37.21 | 7,107.15 | 3,860.10 | 5.15% | -11.57% | 6.65% | 98.75% | 228.54% | 4.11 | 0.21% | 19.26% | 19.50% | 118.71 | 4,484.41 | 5,225.86 | 51.58 |
 N Nuvoco Vistas Corporation | 314.00 | 1.72% | 6,287 | ₹ 11,214.70 | 257.70 | 36.36 | 385.20 | 288.00 | 4.44% | -10.95% | -3.98% | -19.10% | -40.90% | 1.24 | - | 1.64% | 5.49% | 3.80 | 325.56 | 344.14 | 49.96 |
 R RITES | 230.55 | -0.67% | 62,036 | ₹ 11,080.32 | 29.49 | 30.63 | 398.50 | 192.30 | 16.18% | -21.91% | -34.73% | 76.09% | 93.45% | 4.32 | 3.88% | 21.00% | 23.08% | 17.74 | 229.35 | 296.91 | 51.95 |
 T Titagarh Rail Systems | 819.00 | 1.07% | 1,11,944 | ₹ 11,029.78 | 37.44 | 38.25 | 1,896.50 | 655.30 | 21.36% | -26.77% | -14.93% | 96.78% | 96.78% | 4.64 | 0.10% | 13.00% | 18.58% | 21.80 | 827.57 | 1,207.80 | 52.62 |
 A Aether Industries | 829.70 | 2.74% | 2,586 | ₹ 11,001.01 | 92.50 | 35.97 | 1,066.30 | 737.20 | -7.24% | -8.42% | 0.33% | 6.82% | 6.82% | 4.92 | - | 10.48% | 5.59% | 6.95 | 840.53 | 877.83 | 42.84 |
 K Kirloskar Oil Engines | 753.40 | 3.32% | 53,816 | ₹ 10,936.49 | 21.88 | 135.14 | 1,450.00 | 544.15 | 30.19% | -28.35% | -15.40% | 411.30% | 763.00% | 3.63 | 0.82% | 16.53% | 19.52% | 33.13 | 738.84 | 1,079.92 | 53.82 |
 W Westlife Foodworld | 699.05 | 0.55% | 720 | ₹ 10,900.72 | 293.89 | 39.07 | 959.50 | 652.50 | 2.30% | -12.61% | -13.59% | 47.28% | 111.38% | 18.23 | 0.50% | 19.72% | 32.63% | 2.80 | 736.63 | 796.79 | 44.04 |
 Z Zydus Wellness | 1,702.80 | -0.09% | 1,819 | ₹ 10,835.28 | 33.88 | 37.26 | 2,484.00 | 1,493.00 | 9.85% | -14.05% | 9.82% | 8.08% | 39.99% | 1.97 | 0.29% | 4.98% | 5.28% | 47.81 | 1,699.47 | 1,962.17 | 53.52 |
 J Jubilant Ingrevia | 675.35 | 3.59% | 8,664 | ₹ 10,757.05 | 50.30 | 35.97 | 884.95 | 455.00 | 16.34% | -21.37% | 47.54% | 35.76% | 148.98% | 3.69 | 0.77% | 6.68% | 9.29% | 10.93 | 676.19 | 689.93 | 43.69 |
 B Birlasoft | 385.60 | -1.68% | 1,05,559 | ₹ 10,714.94 | 18.97 | 35.85 | 791.95 | 380.75 | -8.32% | -30.19% | -50.36% | -18.25% | 559.71% | 3.35 | 1.65% | 20.49% | 26.88% | 23.05 | 464.98 | 579.19 | 31.61 |
 R RR Kabel | 939.45 | -0.22% | 2,330 | ₹ 10,622.22 | 40.76 | 30.05 | 1,903.30 | 853.15 | 6.13% | -33.97% | -39.88% | -21.49% | -21.49% | 5.30 | 0.64% | 16.30% | 23.87% | 25.49 | 1,066.57 | 1,470.67 | 42.75 |
 R Relaxo Footwears | 426.40 | 1.34% | 3,307 | ₹ 10,614.74 | 59.68 | 61.93 | 887.95 | 396.90 | 2.01% | -32.74% | -49.17% | -61.94% | -28.73% | 5.21 | 0.71% | 10.02% | 13.12% | 7.57 | 473.24 | 687.45 | 38.65 |
 J J&K Bank | 96.23 | 1.86% | 53,317 | ₹ 10,596.68 | 4.88 | 12.41 | 147.00 | 86.70 | 4.60% | -4.44% | -30.84% | 168.05% | 758.43% | 0.83 | 2.28% | 14.52% | 5.43% | 16.88 | 95.94 | 102.69 | 47.70 |
 R RBL Bank | 174.20 | 1.43% | 1,29,465 | ₹ 10,589.20 | 10.50 | 12.41 | 272.10 | 146.00 | 12.42% | 7.17% | -30.98% | 22.81% | 57.01% | 0.67 | 0.87% | 8.49% | 5.56% | 21.30 | 162.78 | 191.50 | 62.48 |
 N NMDC Steel | 36.04 | 3.09% | 2,17,867 | ₹ 10,561.90 | - | 24.86 | 68.96 | 33.18 | 4.80% | -16.96% | -41.86% | 13.51% | 13.51% | - | - | - | -8.40% | - | 37.32 | 47.49 | 42.67 |
 R RHI Magnesita | 505.85 | -0.73% | 11,088 | ₹ 10,445.87 | 50.75 | 28.66 | 754.90 | 376.75 | 30.78% | 1.89% | -15.45% | -17.43% | 355.52% | 2.69 | 0.49% | -15.62% | 1.15% | 6.58 | 443.98 | 546.27 | 74.89 |
 G GR Infraprojects | 1,073.85 | 0.66% | 1,696 | ₹ 10,388.46 | 10.98 | 30.06 | 1,859.95 | 902.05 | 7.34% | -25.85% | -21.84% | -30.98% | -38.52% | 1.30 | - | 23.21% | 20.83% | 98.89 | 1,099.70 | 1,482.26 | 51.10 |
 E Eureka Forbes | 527.70 | 1.46% | 1,645 | ₹ 10,205.25 | 69.44 | 69.37 | 648.40 | 461.05 | 10.25% | -12.31% | 7.30% | 7.30% | 7.30% | 2.33 | - | 0.65% | 2.67% | 5.85 | 521.06 | 534.52 | 50.15 |
 U Usha Martin | 333.25 | 0.12% | 10,434 | ₹ 10,155.52 | 24.58 | 24.86 | 450.85 | 278.80 | 10.95% | -9.44% | -0.66% | 147.31% | 2,043.09% | 3.94 | 0.83% | 17.79% | 21.16% | 14.02 | 322.79 | 362.87 | 54.70 |
 Q Quess Corp | 673.45 | -1.85% | 16,016 | ₹ 10,020.26 | 26.93 | 29.32 | 875.00 | 523.10 | 15.46% | -2.33% | 20.64% | -3.71% | 207.58% | 3.50 | 1.45% | 8.16% | 11.37% | 23.15 | 623.84 | 680.66 | 57.26 |
 Z Zee Entertainment | 103.91 | 1.77% | 1,63,663 | ₹ 9,980.76 | 16.55 | 19.08 | 168.70 | 89.29 | 15.15% | -17.27% | -32.00% | -65.68% | -16.34% | 0.87 | 0.98% | 2.34% | 4.05% | 4.20 | 103.64 | 126.75 | 48.90 |
 D Data Patterns | 1,756.45 | 2.02% | 19,007 | ₹ 9,833.30 | 53.90 | 59.47 | 3,654.75 | 1,350.50 | 22.53% | -29.29% | -35.73% | 132.09% | 132.69% | 7.14 | 0.38% | 2.20% | 11.06% | 33.70 | 1,773.06 | 2,443.87 | 50.65 |
 M Maharashtra Seamless | 727.00 | -0.79% | 20,714 | ₹ 9,741.75 | 13.03 | 34.33 | 964.35 | 562.65 | 20.92% | -2.48% | -21.16% | 153.80% | 662.21% | 1.65 | 1.36% | 16.61% | 20.00% | 65.23 | 646.44 | 653.40 | 66.11 |
 G Graphite | 496.75 | -0.59% | 15,921 | ₹ 9,705.28 | 22.81 | 25.95 | 709.45 | 366.00 | 32.27% | -12.89% | -23.83% | -8.36% | 254.57% | 1.67 | 2.20% | 14.33% | 17.93% | 15.55 | 452.40 | 519.91 | 60.23 |
 S Sapphire Foods | 302.35 | 1.39% | 3,192 | ₹ 9,703.63 | 307.42 | 39.07 | 400.50 | 259.20 | -7.07% | -13.42% | 0.17% | 7.00% | 24.32% | 7.04 | - | 3.88% | 7.13% | 5.71 | 308.33 | 322.58 | 43.52 |
 S Sonata Software | 345.85 | -1.54% | 12,225 | ₹ 9,698.49 | 23.05 | 35.85 | 770.00 | 342.30 | -6.48% | -44.95% | -53.64% | 20.37% | 466.13% | 6.56 | 3.21% | 21.94% | 26.58% | 14.74 | 435.32 | 579.92 | 33.70 |
 O Olectra Greentech | 1,180.90 | -0.32% | 41,213 | ₹ 9,692.91 | 73.91 | 29.46 | 2,012.45 | 1,008.00 | 12.82% | -20.66% | -38.49% | 71.53% | 2,199.71% | 9.91 | 0.03% | 7.95% | 15.27% | 10.08 | 1,224.48 | 1,520.14 | 52.02 |
 P Praj Industries | 524.70 | -0.45% | 28,209 | ₹ 9,644.67 | 38.93 | 38.25 | 874.30 | 462.65 | 9.99% | -37.24% | -4.08% | 33.04% | 818.91% | 7.46 | 1.14% | 22.23% | 26.96% | 15.60 | 580.24 | 705.84 | 44.46 |
 I Intellect Design Arena | 691.95 | 1.42% | 11,892 | ₹ 9,603.27 | 35.02 | 35.85 | 1,142.55 | 632.55 | 6.78% | -28.92% | -36.99% | -25.52% | 1,048.46% | 3.69 | 0.51% | 13.17% | 17.84% | 22.02 | 738.64 | 874.86 | 43.58 |
 H HEG | 497.05 | -0.76% | 40,621 | ₹ 9,591.95 | 43.63 | 25.95 | 619.25 | 332.20 | 41.77% | -5.90% | 22.68% | 76.23% | 408.13% | 2.17 | 0.90% | 7.04% | 9.51% | 50.68 | 395.87 | 438.45 | 73.02 |
 J JK Lakshmi Cement | 811.60 | 2.52% | 1,441 | ₹ 9,550.10 | 34.15 | 36.36 | 935.00 | 661.00 | 20.08% | -0.90% | -7.53% | 74.00% | 337.28% | 2.87 | 0.82% | 14.53% | 15.73% | 38.89 | 763.31 | 800.69 | 61.96 |
 S Sammaan Capital | 114.75 | 2.50% | 3,60,896 | ₹ 9,505.15 | 7.99 | 17.95 | 183.55 | 103.90 | 5.08% | -29.67% | -34.33% | -40.87% | -40.87% | 0.44 | 1.24% | 6.50% | 11.46% | 25.15 | 126.30 | 150.99 | 44.83 |
 P PVR Inox | 966.90 | -0.08% | 5,750 | ₹ 9,494.95 | - | 19.08 | 1,748.25 | 871.00 | 7.98% | -25.78% | -30.01% | -33.73% | -33.73% | 1.33 | - | -4.59% | 5.17% | - | 1,006.35 | 1,362.11 | 49.07 |
 J JM Financial | 99.30 | 3.29% | 83,772 | ₹ 9,491.52 | 8.15 | 30.10 | 168.85 | 69.00 | 9.48% | -23.76% | 22.43% | 41.45% | 59.39% | 1.06 | 2.08% | 0.25% | 7.48% | 12.12 | 100.93 | 115.44 | 49.71 |
 C CE Info Systems | 1,721.30 | -1.29% | 1,710 | ₹ 9,367.33 | 69.50 | 35.85 | 2,745.05 | 1,514.70 | 2.14% | 5.60% | -9.20% | 11.42% | 23.43% | 13.04 | 0.20% | 20.37% | 26.47% | 25.44 | 1,659.26 | 1,930.63 | 60.01 |
 E Engineers India | 164.85 | 1.41% | 1,86,099 | ₹ 9,265.27 | 22.00 | 26.35 | 304.00 | 142.15 | 12.33% | -12.13% | -25.32% | 145.31% | 177.29% | 3.84 | 1.85% | 17.55% | 20.92% | 7.08 | 163.28 | 201.60 | 50.87 |
 G GMDC | 286.60 | 2.76% | 1,58,784 | ₹ 9,113.88 | 13.30 | 17.76 | 452.95 | 226.20 | 20.42% | -12.21% | -26.80% | 44.13% | 832.03% | 1.43 | 3.42% | 20.97% | 12.04% | 18.32 | 278.10 | 341.12 | 55.30 |
 H Home First Finance Company | 1,007.40 | 1.61% | 1,370 | ₹ 9,072.20 | 24.74 | 17.95 | 1,383.05 | 777.00 | 1.16% | -5.66% | 8.24% | 29.74% | 91.01% | 3.90 | 0.34% | 14.41% | 9.55% | 36.43 | 988.93 | 1,068.33 | 46.97 |
 H Happiest Minds Technologies | 594.75 | -1.98% | 11,293 | ₹ 9,056.54 | 43.28 | 35.85 | 955.00 | 587.00 | -13.09% | -19.40% | -27.34% | -46.43% | 60.31% | 6.06 | 0.93% | 16.78% | 22.43% | 15.18 | 677.28 | 756.36 | 26.50 |
 C Chennai Petroleum Corporation | 606.90 | -0.25% | 54,395 | ₹ 9,037.43 | 24.36 | 16.71 | 1,274.00 | 433.20 | 34.37% | -4.20% | -36.19% | 354.95% | 912.34% | 1.17 | 9.04% | 31.12% | 35.53% | 170.95 | 539.24 | 752.97 | 58.65 |
 C Can Fin Homes | 674.60 | 0.80% | 10,730 | ₹ 8,982.58 | 10.71 | 17.95 | 951.45 | 558.80 | 16.56% | -6.45% | -16.17% | 2.01% | 157.28% | 1.90 | 0.90% | 17.28% | 10.65% | 57.59 | 641.33 | 786.35 | 57.14 |
 S Star Cement | 215.90 | 0.33% | 5,510 | ₹ 8,904.34 | 65.21 | 36.36 | 255.95 | 171.55 | 2.86% | -5.10% | -5.84% | 132.28% | 207.99% | 3.17 | - | 10.25% | 15.46% | 5.76 | 211.32 | 209.81 | 54.41 |
 P Procter & Gamble Health | 5,324.00 | 1.23% | 188 | ₹ 8,837.51 | 35.57 | 54.40 | 5,835.95 | 4,640.30 | 2.58% | 2.29% | 11.66% | 22.06% | 37.76% | 14.30 | 4.94% | 30.56% | 47.62% | 128.93 | 5,286.33 | 5,256.85 | 45.59 |
 A Alkyl Amines Chemicals | 1,727.90 | -0.40% | 1,788 | ₹ 8,835.80 | 49.70 | 35.97 | 2,497.95 | 1,509.20 | 8.65% | -3.57% | -11.27% | -45.44% | 273.75% | 6.76 | 0.58% | 37.52% | 40.66% | 28.94 | 1,684.67 | 1,971.58 | 52.07 |
 B Birla Corporation | 1,141.40 | 4.37% | 6,507 | ₹ 8,789.39 | 37.11 | 36.36 | 1,678.00 | 901.85 | 22.06% | -7.14% | -23.61% | -2.26% | 173.75% | 1.40 | 0.91% | 6.30% | 7.99% | 50.47 | 1,066.58 | 1,255.45 | 58.30 |
 M Medplus Health Services | 733.45 | -2.33% | 1,650 | ₹ 8,778.94 | 67.90 | 33.20 | 876.75 | 615.55 | 1.33% | -11.83% | 6.25% | -27.88% | -34.56% | 5.49 | - | 3.36% | 6.85% | 6.36 | 735.96 | 720.69 | 56.42 |
 T TTK Prestige | 639.00 | 1.12% | 2,647 | ₹ 8,751.10 | 41.35 | 69.37 | 1,022.00 | 583.00 | 3.95% | -21.78% | -10.05% | -24.33% | 42.86% | 4.70 | 0.95% | 10.79% | 14.07% | 16.03 | 669.87 | 822.69 | 42.87 |
 I India Cements | 281.75 | 0.63% | 5,937 | ₹ 8,731.35 | - | 23.14 | 385.50 | 172.55 | 9.82% | -25.45% | 26.03% | 27.58% | 178.27% | 1.80 | - | -2.91% | -0.25% | - | 280.59 | 331.54 | 51.24 |
 G Garware Technical Fibres | 873.95 | -0.42% | 3,588 | ₹ 8,675.34 | 37.86 | 24.11 | 985.16 | 633.37 | 13.51% | -4.24% | 30.21% | 50.64% | 303.24% | 7.76 | 0.07% | 16.94% | 22.43% | 106.83 | 792.61 | 809.39 | 56.45 |
 K Kama Holdings | 2,596.00 | -0.73% | 2,846 | ₹ 8,330.73 | 10.81 | 30.10 | 3,098.00 | 2,349.00 | 6.74% | 4.19% | -5.24% | -78.20% | -34.77% | 1.21 | 3.86% | 12.49% | 13.15% | 254.16 | 2,544.53 | 2,631.32 | 53.90 |
 A Anupam Rasayan | 749.85 | -0.02% | 1,655 | ₹ 8,243.20 | 103.45 | 35.97 | 945.05 | 600.95 | 5.30% | 2.87% | -16.50% | -10.81% | 51.53% | 2.96 | 0.17% | 8.65% | 10.08% | 8.55 | 715.85 | 741.11 | 52.94 |
 M MMTC | 54.26 | -0.17% | 1,38,587 | ₹ 8,139.00 | 51.27 | 33.20 | 131.88 | 46.46 | 11.21% | -27.17% | -29.41% | 16.31% | 347.69% | 4.74 | - | 110.66% | 12.10% | 1.61 | 58.86 | 79.04 | 48.04 |
 G Galaxy Surfactants | 2,281.00 | 1.66% | 1,051 | ₹ 8,087.23 | 25.95 | 35.97 | 3,366.30 | 2,028.20 | 7.30% | -10.20% | -8.47% | -23.49% | 104.79% | 3.50 | 0.98% | 13.83% | 17.21% | 86.31 | 2,263.80 | 2,698.92 | 40.80 |
 M Metropolis Healthcare | 1,564.05 | 0.66% | 763 | ₹ 8,020.62 | 52.33 | 44.47 | 2,306.85 | 1,502.00 | - | -21.51% | -9.28% | -30.09% | 26.50% | 6.73 | 0.26% | 11.69% | 15.06% | 26.74 | 1,689.32 | 1,992.94 | 30.72 |
 A Alok Industries | 15.93 | 2.77% | 10,00,733 | ₹ 7,909.63 | - | 27.48 | 30.00 | 14.50 | 7.06% | -23.96% | -45.67% | -40.56% | 269.61% | -0.38 | - | 4.28% | -5.43% | - | 17.14 | 22.62 | 42.09 |
 M Mamaearth | 240.15 | 1.63% | 15,438 | ₹ 7,809.28 | 98.46 | 33.20 | 546.50 | 197.15 | 14.47% | -4.87% | -41.57% | -28.77% | -28.77% | 6.83 | - | 10.09% | 12.82% | 3.89 | 224.40 | 352.46 | 58.95 |
 L Latent View Analytics | 373.15 | -0.09% | 46,651 | ₹ 7,704.48 | 46.46 | 35.85 | 575.00 | 345.75 | 3.07% | -25.59% | -30.89% | -17.11% | -23.63% | 5.49 | - | 11.54% | 14.26% | 8.01 | 400.83 | 463.71 | 45.81 |
 S Sheela Foam | 704.05 | 0.39% | 3,412 | ₹ 7,652.84 | 89.45 | 30.63 | 1,065.00 | 689.00 | -1.82% | -30.30% | -27.48% | -61.09% | 13.29% | 2.54 | - | 6.53% | 7.71% | 12.09 | 789.37 | 893.06 | 36.60 |
 C CCL Products | 567.40 | -0.77% | 8,062 | ₹ 7,576.37 | 27.89 | 41.48 | 854.00 | 546.00 | -1.76% | -21.87% | -4.08% | 38.37% | 217.34% | 4.22 | 0.78% | 18.14% | 15.67% | 19.53 | 599.36 | 664.06 | 42.81 |
 C Campus Activewear | 243.60 | 3.59% | 12,070 | ₹ 7,439.50 | 65.35 | 61.93 | 371.15 | 224.65 | -4.86% | -20.87% | 4.59% | -35.66% | -35.66% | 16.77 | - | 25.20% | 32.89% | 4.97 | 262.59 | 289.07 | 36.50 |
 G GNFC | 502.60 | 0.28% | 9,416 | ₹ 7,385.24 | 14.27 | 35.97 | 776.60 | 448.90 | 6.66% | -11.41% | -27.45% | -42.91% | 360.05% | 0.88 | 3.29% | 16.08% | 6.92% | 35.86 | 526.03 | 613.28 | 44.42 |
 C Cera Sanitaryware | 5,698.25 | -0.68% | 608 | ₹ 7,349.34 | 31.65 | 27.63 | 11,499.65 | 5,062.00 | 8.33% | -24.30% | -25.14% | 18.29% | 157.97% | 6.10 | 1.05% | 17.76% | 22.16% | 177.56 | 5,997.57 | 7,653.62 | 48.67 |
 G Gujarat State Fertilizers & Chemicals | 183.85 | 0.91% | 41,355 | ₹ 7,326.01 | 13.35 | 14.35 | 274.50 | 158.30 | 10.06% | -10.56% | -22.31% | -3.52% | 367.22% | 0.54 | 2.20% | 10.51% | 5.20% | 13.52 | 189.26 | 213.00 | 50.22 |
 R Rashtriya Chemicals & Fertilizers | 129.45 | 1.37% | 77,505 | ₹ 7,141.60 | 27.70 | 14.35 | 245.00 | 110.70 | 12.76% | -28.32% | -10.48% | 27.85% | 369.02% | 1.52 | 0.97% | 21.05% | 7.90% | 2.85 | 137.60 | 172.91 | 48.85 |
 E ESAB India | 4,639.25 | 0.48% | 22 | ₹ 7,141.21 | 41.26 | 25.75 | 6,991.15 | 4,260.95 | 0.16% | -20.36% | -12.87% | 48.56% | 373.59% | 20.45 | 1.86% | 53.25% | 69.56% | 107.25 | 4,749.84 | 5,768.98 | 46.68 |
 J Just Dial | 825.00 | 1.09% | 9,857 | ₹ 7,015.98 | 49.76 | 30.63 | 1,394.95 | 755.30 | 4.16% | -22.31% | -6.56% | 8.13% | 175.18% | 1.72 | - | 9.02% | 11.19% | 16.40 | 853.36 | 1,061.44 | 43.02 |
 P PNC Infratech | 272.90 | 2.98% | 27,004 | ₹ 7,000.95 | 5.98 | 30.06 | 574.50 | 244.00 | 7.12% | -15.29% | -36.65% | 5.51% | 196.95% | 1.17 | 0.23% | 15.37% | 14.29% | 50.83 | 277.76 | 373.81 | 45.98 |
 N Network 18 Media | 45.22 | 1.05% | 1,27,432 | ₹ 6,972.92 | - | 19.08 | 106.01 | 39.55 | 10.94% | -37.94% | -50.91% | -50.95% | 165.22% | 0.45 | - | -0.34% | -0.23% | - | 47.37 | 73.80 | 48.45 |
 C Chemplast Sanmar | 435.50 | 0.45% | 1,806 | ₹ 6,885.67 | - | 35.97 | 633.00 | 380.00 | 4.60% | -12.45% | -5.52% | -31.81% | -18.58% | 30.05 | - | -9.32% | -1.27% | - | 442.55 | 491.53 | 48.12 |
 G Gujarat Pipavav Port | 141.95 | 0.46% | 22,973 | ₹ 6,862.43 | 17.95 | 30.63 | 250.50 | 122.30 | 10.04% | -22.54% | -35.71% | 74.06% | 159.51% | 2.95 | 5.17% | 14.78% | 19.06% | 8.51 | 141.05 | 189.72 | 52.63 |
 P Prism Johnson | 135.55 | 3.00% | 17,281 | ₹ 6,823.00 | - | 36.36 | 246.10 | 108.00 | 21.68% | -20.61% | -25.73% | 9.40% | 348.10% | 5.11 | - | 9.85% | 9.84% | - | 128.73 | 166.40 | 58.10 |
 U Ujjivan Small Finance Bank | 35.19 | 2.24% | 1,29,607 | ₹ 6,809.28 | 6.84 | 12.41 | 56.73 | 30.85 | 12.07% | 2.15% | -31.09% | 95.61% | 28.20% | 1.15 | 1.17% | 22.83% | 9.82% | 6.51 | 34.55 | 38.65 | 51.92 |
 A Archean Chemical Industries | 550.65 | 2.62% | 4,560 | ₹ 6,796.55 | 33.23 | 35.97 | 831.00 | 409.00 | 9.87% | -16.58% | -16.10% | 20.24% | 20.24% | 3.76 | 0.56% | 18.75% | 22.68% | 21.88 | 530.16 | 652.17 | 47.58 |
 T Tamilnad Mercantile Bank | 421.95 | 0.05% | 641 | ₹ 6,681.64 | 5.84 | 12.41 | 509.95 | 403.35 | 3.56% | -7.66% | -14.32% | -17.01% | -17.01% | 0.79 | 2.37% | 14.86% | 6.65% | 69.35 | 424.06 | 452.81 | 48.21 |
 M Mastek | 2,157.00 | -1.35% | 6,280 | ₹ 6,673.74 | 17.99 | 35.85 | 3,375.00 | 2,065.75 | 0.39% | -29.65% | -17.62% | -35.48% | 1,111.12% | 2.96 | 0.87% | 17.48% | 16.60% | 98.56 | 2,430.22 | 2,765.81 | 37.62 |
 V Varroc Engineering | 436.75 | 0.70% | 8,846 | ₹ 6,672.95 | 39.43 | 37.21 | 717.00 | 398.90 | 3.35% | -31.01% | -20.81% | 16.33% | 250.52% | 4.12 | - | 3.86% | 21.18% | 34.44 | 482.39 | 558.69 | 42.40 |
 F Fairdeal Corporation | 406.00 | 1.15% | 6,615 | ₹ 6,610.09 | 23.82 | 37.56 | 659.00 | 364.25 | 5.74% | -20.52% | -8.27% | 52.46% | 103.71% | 2.85 | - | 9.78% | 18.55% | 19.31 | 427.05 | 491.95 | 46.70 |
 K KNR Constructions | 230.15 | 0.11% | 44,000 | ₹ 6,472.61 | 5.26 | 30.06 | 415.00 | 205.25 | 6.80% | -33.61% | -11.12% | -21.32% | 142.06% | 1.55 | 0.11% | 15.99% | 22.42% | 27.64 | 251.87 | 314.99 | 44.88 |
 T Tanla Platforms | 479.05 | 0.19% | 24,590 | ₹ 6,448.84 | 12.37 | 35.85 | 1,086.05 | 409.40 | 12.37% | -33.37% | -48.37% | -67.60% | 809.88% | 3.05 | 2.51% | 28.24% | 34.43% | 41.21 | 512.81 | 758.39 | 48.06 |
 E Equitas Small Finance Bank | 56.49 | -0.26% | 81,314 | ₹ 6,439.08 | 20.67 | 12.41 | 107.74 | 54.41 | 0.89% | -14.82% | -41.74% | 4.71% | 72.49% | 1.09 | 1.76% | 13.39% | 7.66% | 5.57 | 62.03 | 73.52 | 44.37 |
 S Sterling & Wilson Renewable Energy | 268.90 | 1.72% | 1,58,941 | ₹ 6,278.66 | 224.03 | 26.35 | 828.00 | 218.20 | 12.42% | -42.71% | -50.00% | -22.42% | 220.12% | 6.39 | - | 488.96% | 3.68% | - | 281.84 | 521.37 | 52.55 |
 M Mahindra Holidays | 306.95 | 2.97% | 52,894 | ₹ 6,200.91 | 44.03 | 39.07 | 504.35 | 278.00 | 6.71% | -18.46% | -26.09% | 31.63% | 244.00% | -17.53 | - | 21.76% | 3.97% | 6.00 | 317.13 | 380.13 | 43.45 |
 S Shree Renuka Sugars | 28.90 | 0.91% | 4,62,428 | ₹ 6,151.34 | - | 12.03 | 56.48 | 25.63 | 7.40% | -28.07% | -33.88% | -22.21% | 451.53% | -2.35 | - | 22.33% | 20.90% | - | 31.94 | 41.97 | 45.41 |
 R Route Mobile | 967.85 | 0.59% | 43,805 | ₹ 6,097.22 | 17.62 | 35.85 | 1,942.00 | 915.70 | 0.09% | -30.66% | -40.12% | -38.95% | 48.65% | 2.59 | 1.14% | 17.91% | 19.79% | 55.29 | 1,075.94 | 1,429.46 | 43.97 |
 S Shoppers Stop | 553.85 | -1.13% | 321 | ₹ 6,095.62 | 174.52 | 24.11 | 943.65 | 467.50 | 7.72% | -8.80% | -28.48% | 19.08% | 205.44% | 23.47 | - | 25.63% | 12.59% | 4.13 | 546.63 | 679.63 | 52.68 |
 R Rajesh Exports | 201.45 | 3.31% | 1,18,710 | ₹ 5,948.01 | 150.00 | 29.76 | 333.00 | 151.00 | 27.46% | -13.49% | -31.34% | -70.45% | -68.11% | 0.37 | - | 9.73% | 3.29% | 11.36 | 178.43 | 247.32 | 58.06 |
 S Sunteck Realty | 404.25 | 1.46% | 2,201 | ₹ 5,921.82 | 29.00 | 30.06 | 698.35 | 348.05 | 13.17% | -19.72% | -7.57% | -17.84% | 100.97% | 1.85 | 0.38% | 0.05% | 4.80% | 4.84 | 423.55 | 520.97 | 48.41 |
 M Mishra Dhatu Nigam | 289.35 | 1.12% | 5,462 | ₹ 5,420.68 | 53.09 | 24.86 | 541.00 | 226.60 | 23.87% | -17.19% | -30.88% | 66.10% | 67.45% | 3.98 | 0.49% | 12.16% | 7.79% | 4.18 | 284.66 | 368.15 | 53.08 |
 L Laxmi Organic Industries | 183.05 | 0.72% | 40,865 | ₹ 5,070.92 | 37.02 | 35.97 | 325.50 | 165.50 | 7.71% | -24.50% | -27.27% | -59.51% | 11.21% | 2.71 | 0.33% | 6.70% | 9.16% | 4.21 | 196.20 | 248.73 | 45.92 |
 S Sun Pharma Advanced Research Co | 149.55 | 2.61% | 1,07,044 | ₹ 4,852.89 | - | 30.63 | 474.00 | 109.20 | 33.59% | -26.02% | -61.96% | -50.00% | 45.19% | 37.61 | - | -307.91% | -154.06% | - | 144.80 | 198.67 | 54.21 |
 M Mahindra Lifespaces | 309.90 | 1.64% | 32,754 | ₹ 4,806.17 | 98.99 | 30.06 | 679.15 | 290.55 | -0.58% | -33.33% | -49.39% | -18.96% | 396.79% | 2.58 | 0.87% | 5.25% | 2.44% | 7.43 | 354.42 | 489.35 | 37.24 |
 E Easy Trip Planners | 12.19 | - | 6,23,945 | ₹ 4,320.24 | 29.02 | 33.87 | 23.85 | 10.83 | 10.42% | -21.46% | -46.13% | -48.50% | 87.25% | 6.49 | 0.41% | 36.21% | 22.90% | 1.03 | 12.73 | 16.83 | 46.11 |
 B Balaji Amines | 1,279.45 | 1.77% | 6,681 | ₹ 4,145.55 | 21.96 | 35.97 | 2,550.15 | 1,170.75 | -0.03% | -27.78% | -39.76% | -60.00% | 418.84% | 2.30 | 0.87% | 12.27% | 15.42% | 60.31 | 1,452.62 | 1,978.36 | 41.97 |
Showing 504 of 504 results
Please Note:
- PE Ratio: Share Price/Earning Per Share
- PB Ratio: Market Cap/Book Value
- ROE: Net Income/Shareholder's Equity
- ROCE: Earning Before Interest & Tax (EBIT)/Capital Employed
- EPS: (Net Income-Preferred Dividend)/Weighted Average Number of Shares Outstanding
- 50 DMA: Simple Moving Average of the past 50 days closing prices for a stock.
- 200 DMA: Simple Moving Average of the past 200 days closing prices for a stock.
- RSI: Relative Strength Index (14) is a momentum indicator to measure price changes to analyse overbought/oversold conditions.
*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.
Frequently Asked Questions
The BSE 500 Index is a comprehensive stock market index that tracks the performance of the top 500 companies listed on the Bombay Stock Exchange. It covers around 93% of the total market capitalization, providing a broad overview of the Indian stock market across various sectors.
Stocks for the BSE 500 Index are selected based on their market capitalization and liquidity. The selection process ensures that the index includes a diverse range of companies from different sectors, representing a comprehensive snapshot of the Indian economy.
The BSE 500 Index is calculated using the free-float market capitalization method. This method only considers the shares available for trading, excluding those held by promoters and the government. The total free-float market value of the companies is divided by a base value and then multiplied by a base index value.
The BSE 500 Index helps investors by providing a broad view of the market's performance. It includes companies from various sectors, offering insights into overall market trends. Tracking this index can aid in making informed investment decisions and diversifying portfolios effectively.
The performance of the BSE 500 Index is influenced by factors such as economic indicators, corporate earnings, government policies, global market trends, and geopolitical events. Changes in interest rates, inflation, and currency fluctuations also play significant roles in affecting the index's performance.
Investing in BSE 500 stocks offers broad market exposure and diversification, reducing individual stock risk. These stocks include well-established companies with strong financials, providing stability and growth potential. The index's wide coverage helps investors tap into various sectors of the economy.
To buy shares of companies in the BSE 500 Index, open a demat account with an online platform or trading app like Dhan. Complete the KYC process, link your bank account, and start trading. Select the desired stocks from the BSE 500 list and execute your purchase orders.
Invest & Trade with a Trading
Platform That's #MadeForTrade
Open your Dhan Account in minutes!
Join us on
Follow us on
Partner with us
built with love
for Indians who love to invest & trade
We are part of Raise Financial Services
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.
For any query / feedback / clarifications, email at help@dhan.co.
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Saarthi 2.0 Mobile App for Investors
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.
Details of client bank account
For any query / feedback / clarifications, email at help@dhan.co.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client in the chat section are for support purposes only, and any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
- Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
- Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
- Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Saarthi 2.0 Mobile App for Investors